Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
6.6996 |
393.9804 |
6.7486 |
6.6765 |
6.7486 |
6.6765 |
| 2025-09-11 |
6.6826 |
2,793.7591 |
6.6765 |
6.6116 |
6.7213 |
6.6887 |
| 2025-09-10 |
6.6602 |
1,057.3639 |
6.6195 |
6.6153 |
6.7121 |
6.6918 |
| 2025-09-09 |
6.6374 |
2,453.2921 |
6.6704 |
6.4991 |
6.7820 |
6.5553 |
| 2025-09-08 |
6.6608 |
1,381.2849 |
6.6005 |
6.6005 |
6.7148 |
6.6565 |
| 2025-09-07 |
6.5744 |
176.4042 |
6.5796 |
6.5642 |
6.5916 |
6.5916 |
| 2025-09-06 |
6.4592 |
805.2371 |
6.4993 |
6.4192 |
6.5002 |
6.4192 |
| 2025-09-05 |
6.5334 |
3,048.8994 |
6.4567 |
6.3999 |
6.6129 |
6.4334 |
| 2025-09-04 |
6.5319 |
643.0038 |
6.5935 |
6.4287 |
6.6178 |
6.4524 |
| 2025-09-03 |
6.5621 |
2,934.0503 |
6.5308 |
6.4742 |
6.6686 |
6.6686 |
| 2025-09-02 |
6.5420 |
22,534.3516 |
6.4351 |
6.3983 |
6.6636 |
6.5666 |
| 2025-09-01 |
6.5692 |
9,573.5186 |
6.7040 |
6.4162 |
6.7644 |
6.5019 |
| 2025-08-31 |
6.8996 |
4,194.1286 |
6.8643 |
6.7719 |
6.9995 |
6.7724 |
| 2025-08-30 |
6.8751 |
13,656.9899 |
6.6496 |
6.6337 |
6.9996 |
6.9237 |
| 2025-08-29 |
6.7599 |
16,509.3648 |
7.1286 |
6.6323 |
7.1286 |
6.7013 |
| 2025-08-28 |
7.0659 |
8,353.7959 |
6.9727 |
6.9525 |
7.1512 |
7.1158 |
| 2025-08-27 |
7.0577 |
7,242.2693 |
7.2374 |
6.8961 |
7.2509 |
7.1013 |
| 2025-08-26 |
6.9491 |
3,380.3101 |
7.1138 |
6.8645 |
7.1138 |
6.9445 |
| 2025-08-25 |
7.7831 |
18,549.4343 |
7.9168 |
7.3177 |
8.2376 |
7.3461 |
| 2025-08-24 |
7.2877 |
14,051.3563 |
7.2418 |
6.8952 |
7.8358 |
7.8358 |
| 2025-08-23 |
7.2431 |
42,335.3873 |
7.0111 |
7.0111 |
7.5178 |
7.1345 |
| 2025-08-22 |
6.6905 |
86,293.9912 |
6.7017 |
6.4413 |
7.1274 |
7.1239 |
| 2025-08-21 |
6.6756 |
53,714.7735 |
6.3072 |
6.2916 |
6.9274 |
6.8919 |
| 2025-08-20 |
6.1042 |
36,104.5417 |
5.8547 |
5.8317 |
6.5246 |
6.2103 |
| 2025-08-19 |
6.0537 |
184,632.8988 |
6.0554 |
5.8467 |
6.1586 |
5.8504 |
| 2025-08-18 |
6.0845 |
264,640.4141 |
6.3382 |
5.9962 |
6.3382 |
6.0939 |
| 2025-08-17 |
6.3973 |
196,829.3298 |
6.3165 |
6.3029 |
6.5118 |
6.4342 |
| 2025-08-16 |
6.2430 |
160,007.3794 |
6.1803 |
6.1498 |
6.3421 |
6.2890 |
| 2025-08-15 |
6.1874 |
131,962.7280 |
6.2045 |
5.9861 |
6.3552 |
6.1485 |
| 2025-08-14 |
6.4132 |
15,950.9282 |
6.8176 |
6.1818 |
6.8734 |
6.3105 |
| 2025-08-13 |
6.6627 |
7,804.9264 |
6.6089 |
6.5322 |
6.8059 |
6.7199 |
| 2025-08-12 |
6.2606 |
9,362.4660 |
6.2001 |
6.1348 |
6.4274 |
6.4274 |
| 2025-08-11 |
6.5202 |
11,630.9288 |
6.5113 |
6.2374 |
6.6837 |
6.3162 |
| 2025-08-10 |
6.5245 |
10,145.3711 |
6.6033 |
6.3710 |
6.7044 |
6.5243 |
| 2025-08-09 |
6.5625 |
10,197.4145 |
6.4378 |
6.4351 |
6.6783 |
6.6037 |
| 2025-08-08 |
6.2864 |
107,914.8666 |
6.3072 |
6.2148 |
6.4664 |
6.4582 |
| 2025-08-07 |
6.1238 |
19,386.8930 |
5.9863 |
5.9478 |
6.2450 |
6.2238 |
| 2025-08-06 |
5.8759 |
28,067.9513 |
5.9008 |
5.7633 |
6.0465 |
6.0031 |
| 2025-08-05 |
6.0420 |
11,925.4485 |
6.0852 |
5.8868 |
6.1754 |
5.8876 |
| 2025-08-04 |
5.9393 |
13,020.8552 |
5.8382 |
5.8293 |
6.0954 |
6.0364 |
| 2025-08-03 |
5.7716 |
13,940.7796 |
5.6097 |
5.5895 |
5.8568 |
5.8375 |
| 2025-08-02 |
5.7384 |
27,453.6723 |
5.7732 |
5.5530 |
5.8355 |
5.6412 |
| 2025-08-01 |
5.9173 |
83,510.8550 |
6.0316 |
5.7339 |
6.0316 |
5.8322 |
| 2025-07-31 |
6.3589 |
241,209.2926 |
6.3054 |
6.0679 |
6.5552 |
6.0944 |
| 2025-07-30 |
6.3516 |
180,856.6294 |
6.5028 |
5.9891 |
6.5240 |
6.1670 |
| 2025-07-29 |
6.4547 |
193,659.0014 |
6.3675 |
6.2975 |
6.7464 |
6.4583 |
| 2025-07-28 |
6.6657 |
32,220.5529 |
6.8180 |
6.3915 |
6.9525 |
6.3915 |
| 2025-07-27 |
6.6787 |
25,212.5225 |
6.6067 |
6.5953 |
6.7811 |
6.7576 |
| 2025-07-26 |
6.6288 |
48,786.0030 |
6.5445 |
6.5148 |
6.7216 |
6.6625 |
| 2025-07-25 |
6.4373 |
28,964.5583 |
6.4932 |
6.2904 |
6.5881 |
6.4228 |