Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
14.2600 |
6,006.7919 |
13.9100 |
13.8080 |
14.5710 |
14.1350 |
| 2024-12-26 |
14.3735 |
1,368.2954 |
14.9720 |
13.7350 |
14.9720 |
13.7780 |
| 2024-12-25 |
15.2690 |
1,004.0479 |
15.3290 |
15.0570 |
15.5030 |
15.1540 |
| 2024-12-24 |
14.7702 |
3,995.9806 |
14.9300 |
14.6050 |
15.6840 |
15.4580 |
| 2024-12-23 |
13.9565 |
3,065.7963 |
13.9550 |
13.5670 |
14.5270 |
14.2440 |
| 2024-12-22 |
14.2395 |
6,142.9992 |
13.6880 |
13.5290 |
14.5530 |
14.0870 |
| 2024-12-21 |
14.5073 |
2,811.6881 |
14.6090 |
13.5850 |
15.4330 |
13.7070 |
| 2024-12-20 |
13.7161 |
11,653.2832 |
14.1380 |
12.6110 |
14.8200 |
14.6280 |
| 2024-12-19 |
14.9252 |
9,692.0282 |
15.4710 |
13.6470 |
15.7540 |
14.0430 |
| 2024-12-18 |
16.6359 |
4,418.7294 |
17.2540 |
15.3100 |
17.3100 |
15.6980 |
| 2024-12-17 |
17.6977 |
2,133.0301 |
17.9240 |
17.3780 |
18.3370 |
17.7760 |
| 2024-12-16 |
17.9567 |
3,725.7693 |
18.5200 |
17.2940 |
18.8820 |
18.0580 |
| 2024-12-15 |
17.8006 |
1,919.8139 |
17.7550 |
17.2740 |
18.4010 |
18.2900 |
| 2024-12-14 |
17.9566 |
414.4843 |
18.6660 |
17.5470 |
18.8290 |
17.7360 |
| 2024-12-13 |
18.4884 |
4,342.8228 |
18.5330 |
17.9560 |
19.0420 |
18.5460 |
| 2024-12-12 |
18.9060 |
8,574.1031 |
18.2140 |
18.1540 |
19.6180 |
18.5610 |
| 2024-12-11 |
17.2104 |
8,829.6059 |
16.8950 |
16.1060 |
18.5720 |
18.3910 |
| 2024-12-10 |
16.4456 |
16,117.3762 |
17.0610 |
15.3410 |
17.7590 |
17.0470 |
| 2024-12-09 |
19.7228 |
5,917.6099 |
21.2220 |
18.8500 |
21.4690 |
19.3140 |
| 2024-12-08 |
21.0720 |
1,481.0051 |
21.1140 |
20.4800 |
21.5390 |
20.9260 |
| 2024-12-07 |
21.5416 |
8,449.7788 |
21.4160 |
20.9810 |
22.2810 |
20.9860 |
| 2024-12-06 |
20.6685 |
1,315.8398 |
20.7350 |
19.9590 |
21.6880 |
20.8300 |
| 2024-12-05 |
20.7479 |
4,123.2614 |
22.1180 |
20.0530 |
22.2360 |
20.8060 |
| 2024-12-04 |
23.1722 |
5,582.5128 |
25.4200 |
21.3340 |
25.5090 |
22.3980 |
| 2024-12-03 |
19.1678 |
10,099.2468 |
18.0160 |
17.9030 |
20.9370 |
19.1360 |
| 2024-12-02 |
16.5799 |
3,461.1264 |
16.5190 |
15.7850 |
17.6450 |
17.0700 |
| 2024-12-01 |
15.8997 |
2,956.2013 |
16.0150 |
15.5100 |
16.3010 |
16.0960 |
| 2024-11-30 |
15.9301 |
4,772.6979 |
15.6310 |
15.5350 |
16.2860 |
15.9370 |
| 2024-11-29 |
14.9149 |
1,056.4928 |
14.7040 |
14.4560 |
15.5700 |
15.3920 |
| 2024-11-28 |
14.7106 |
760.9430 |
14.9520 |
14.3470 |
15.3030 |
14.8130 |
| 2024-11-27 |
14.2860 |
12,969.3316 |
14.0640 |
13.8500 |
14.6330 |
14.5480 |
| 2024-11-26 |
13.5907 |
2,976.5263 |
14.3350 |
13.2380 |
14.6930 |
13.5420 |
| 2024-11-25 |
15.0049 |
2,880.4170 |
15.2530 |
14.4100 |
15.4480 |
14.8000 |
| 2024-11-24 |
14.8433 |
8,750.6085 |
14.3820 |
13.6320 |
16.0270 |
14.2460 |
| 2024-11-23 |
14.4408 |
8,566.2304 |
13.8510 |
13.7270 |
15.1600 |
14.5440 |
| 2024-11-22 |
13.3207 |
6,711.9063 |
13.2590 |
12.9290 |
13.6540 |
13.4060 |
| 2024-11-21 |
13.0320 |
6,528.4109 |
12.3850 |
11.9570 |
13.9860 |
13.0520 |
| 2024-11-20 |
12.4949 |
479.5639 |
12.6680 |
12.0970 |
12.8100 |
12.2620 |
| 2024-11-19 |
12.8869 |
488.2979 |
12.8490 |
12.6170 |
13.7580 |
12.9360 |
| 2024-11-18 |
12.5579 |
1,218.7493 |
12.0200 |
12.0090 |
13.1000 |
13.0650 |
| 2024-11-17 |
12.6216 |
2,044.9266 |
12.8410 |
12.2530 |
13.3790 |
12.3500 |
| 2024-11-16 |
12.5665 |
990.3565 |
11.5870 |
11.5560 |
13.1130 |
12.8010 |
| 2024-11-15 |
11.2500 |
73.3925 |
11.1130 |
10.8680 |
11.6350 |
11.5140 |
| 2024-11-14 |
11.2366 |
3,362.9933 |
11.6160 |
10.8180 |
11.8430 |
11.2430 |
| 2024-11-13 |
11.4756 |
895.6248 |
11.5260 |
10.6170 |
11.7070 |
10.9530 |
| 2024-11-12 |
11.8343 |
3,315.6453 |
12.3520 |
11.0870 |
12.7210 |
11.3170 |
| 2024-11-11 |
11.7322 |
14,038.2720 |
14.0000 |
10.6620 |
14.0000 |
11.8820 |
| 2024-11-10 |
11.0844 |
580.4959 |
10.5940 |
10.5160 |
11.5770 |
11.5770 |
| 2024-11-09 |
10.3023 |
341.2472 |
10.3370 |
10.1570 |
10.4450 |
10.2880 |
| 2024-11-08 |
10.2137 |
1,129.7906 |
10.4250 |
10.0960 |
10.4500 |
10.2700 |