Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
9.1319 |
24,739.9321 |
8.9338 |
8.9174 |
9.3516 |
9.1298 |
| 2023-07-19 |
8.9867 |
12,618.6967 |
8.9591 |
8.8811 |
9.1358 |
8.9139 |
| 2023-07-18 |
8.9956 |
19,651.8352 |
9.1072 |
8.7855 |
9.2126 |
8.9096 |
| 2023-07-17 |
9.0667 |
22,419.3672 |
9.0863 |
8.8793 |
9.2707 |
9.0111 |
| 2023-07-16 |
9.2418 |
17,429.3941 |
9.3369 |
9.1461 |
9.3670 |
9.1855 |
| 2023-07-15 |
9.3139 |
15,224.2217 |
9.2507 |
9.1562 |
9.4776 |
9.3030 |
| 2023-07-14 |
9.4620 |
38,116.3955 |
9.6369 |
9.0078 |
9.8154 |
9.0746 |
| 2023-07-13 |
9.2431 |
32,116.0445 |
9.0954 |
8.9410 |
9.5434 |
9.5287 |
| 2023-07-12 |
9.0854 |
27,151.4427 |
9.1533 |
8.9045 |
9.2142 |
9.1163 |
| 2023-07-11 |
8.9747 |
25,791.2672 |
8.9647 |
8.8523 |
9.0947 |
9.0659 |
| 2023-07-10 |
8.8164 |
28,403.9992 |
8.9410 |
8.6636 |
9.1153 |
8.9169 |
| 2023-07-09 |
9.0031 |
16,408.4237 |
8.9578 |
8.9288 |
9.1182 |
8.9988 |
| 2023-07-08 |
8.9677 |
31,140.5596 |
9.0733 |
8.7768 |
9.1687 |
8.8061 |
| 2023-07-07 |
9.0419 |
26,021.1341 |
8.9478 |
8.8738 |
9.1595 |
9.0596 |
| 2023-07-06 |
9.2413 |
55,078.9970 |
9.1124 |
8.9185 |
9.5852 |
9.1718 |
| 2023-07-05 |
9.0760 |
27,432.2118 |
9.2936 |
8.8366 |
9.3537 |
9.0226 |
| 2023-07-04 |
9.5196 |
32,641.5222 |
9.4488 |
9.0951 |
9.8476 |
9.2020 |
| 2023-07-03 |
9.4678 |
14,690.0545 |
9.6273 |
9.3449 |
9.6413 |
9.4080 |
| 2023-07-02 |
9.5958 |
21,763.6844 |
9.9213 |
9.4131 |
9.9213 |
9.4745 |
| 2023-07-01 |
10.1906 |
77,001.2588 |
9.5732 |
9.5652 |
10.7500 |
9.8338 |
| 2023-06-30 |
9.3509 |
70,239.6382 |
8.7036 |
8.6009 |
9.8631 |
9.4358 |
| 2023-06-29 |
8.7445 |
14,039.4666 |
8.4215 |
8.4093 |
8.9873 |
8.7491 |
| 2023-06-28 |
8.6451 |
18,627.2669 |
9.0991 |
8.1869 |
9.1051 |
8.4555 |
| 2023-06-27 |
9.0240 |
15,391.7151 |
8.8774 |
8.7567 |
9.3119 |
9.1279 |
| 2023-06-26 |
8.9672 |
22,773.4488 |
9.1158 |
8.6261 |
9.2389 |
8.8255 |
| 2023-06-25 |
9.1671 |
10,264.2950 |
9.1625 |
9.0124 |
9.3689 |
9.0613 |
| 2023-06-24 |
9.0729 |
13,332.8470 |
9.1686 |
8.7879 |
9.3729 |
9.1148 |
| 2023-06-23 |
9.0202 |
17,818.4068 |
8.5707 |
8.5672 |
9.3585 |
9.3167 |
| 2023-06-22 |
8.8893 |
16,650.8938 |
8.9522 |
8.5301 |
9.3429 |
8.6237 |
| 2023-06-21 |
8.7524 |
28,894.0525 |
8.1134 |
8.0722 |
9.5300 |
8.8471 |
| 2023-06-20 |
7.8807 |
6,896.4657 |
7.7711 |
7.5909 |
8.1609 |
8.0996 |
| 2023-06-19 |
7.7314 |
5,192.9471 |
7.6965 |
7.6460 |
7.8399 |
7.7558 |
| 2023-06-18 |
7.8363 |
4,699.4842 |
7.8206 |
7.7041 |
7.9174 |
7.7232 |
| 2023-06-17 |
7.8785 |
2,861.5323 |
7.8357 |
7.7475 |
8.0115 |
7.8274 |
| 2023-06-16 |
7.7891 |
5,014.4120 |
7.8975 |
7.6051 |
7.9122 |
7.8607 |
| 2023-06-15 |
7.7054 |
11,828.4869 |
7.4711 |
7.4504 |
7.9663 |
7.8814 |
| 2023-06-14 |
7.7134 |
4,030.7973 |
7.8598 |
7.3264 |
7.9589 |
7.4454 |
| 2023-06-13 |
7.8344 |
14,773.0998 |
7.7943 |
7.6947 |
8.0749 |
7.8149 |
| 2023-06-12 |
7.6462 |
9,716.0244 |
7.7770 |
7.4419 |
7.7770 |
7.7278 |
| 2023-06-11 |
7.6920 |
6,506.8452 |
7.6568 |
7.5202 |
7.8500 |
7.7966 |
| 2023-06-10 |
7.6214 |
41,663.1568 |
8.9920 |
6.9703 |
8.9920 |
7.6369 |
| 2023-06-09 |
9.0765 |
6,941.5626 |
9.0325 |
8.9261 |
9.2411 |
9.0102 |
| 2023-06-08 |
8.9839 |
11,356.4379 |
8.9321 |
8.7806 |
9.1313 |
9.0998 |
| 2023-06-07 |
9.1919 |
13,242.3542 |
9.6794 |
8.8530 |
9.6794 |
8.8929 |
| 2023-06-06 |
9.3884 |
26,405.9457 |
9.2715 |
9.0921 |
9.6961 |
9.6790 |
| 2023-06-05 |
9.6150 |
27,940.1163 |
10.3770 |
9.0205 |
10.3860 |
9.2189 |
| 2023-06-04 |
10.4479 |
7,978.9904 |
10.5070 |
10.3470 |
10.5450 |
10.5260 |
| 2023-06-03 |
10.5009 |
17,910.8967 |
10.2610 |
10.1910 |
10.7300 |
10.5570 |
| 2023-06-02 |
10.2993 |
12,999.9728 |
10.1030 |
9.9191 |
10.4720 |
10.2410 |
| 2023-06-01 |
10.2931 |
15,976.8669 |
10.4950 |
10.0630 |
10.5250 |
10.1390 |