Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
7.3645 |
14,135.9860 |
7.3842 |
7.2479 |
7.4393 |
7.2758 |
| 2023-09-08 |
7.3679 |
24,431.5367 |
7.4664 |
7.2330 |
7.4884 |
7.3891 |
| 2023-09-07 |
7.3752 |
22,807.9391 |
7.4256 |
7.2907 |
7.4593 |
7.4010 |
| 2023-09-06 |
7.3743 |
26,077.7163 |
7.5145 |
7.1912 |
7.6645 |
7.3587 |
| 2023-09-05 |
7.4550 |
62,763.5177 |
7.0845 |
7.0602 |
8.1117 |
7.4882 |
| 2023-09-04 |
7.0721 |
14,680.0766 |
7.0066 |
6.9429 |
7.2255 |
7.1057 |
| 2023-09-03 |
7.0005 |
6,981.4141 |
6.9803 |
6.9319 |
7.1040 |
7.0164 |
| 2023-09-02 |
6.9374 |
10,593.7457 |
6.9311 |
6.8440 |
6.9939 |
6.8501 |
| 2023-09-01 |
7.0042 |
8,657.2612 |
7.0711 |
6.8736 |
7.1035 |
6.9165 |
| 2023-08-31 |
7.2460 |
17,725.7168 |
7.3829 |
6.9632 |
7.4251 |
7.0794 |
| 2023-08-30 |
7.4145 |
13,639.7012 |
7.4784 |
7.3015 |
7.5049 |
7.3643 |
| 2023-08-29 |
7.2849 |
28,351.9833 |
7.2220 |
7.0207 |
7.5268 |
7.4962 |
| 2023-08-28 |
7.1352 |
25,755.5985 |
7.2371 |
6.9834 |
7.2492 |
7.1831 |
| 2023-08-27 |
7.2167 |
14,502.5859 |
7.1948 |
7.1139 |
7.3487 |
7.2368 |
| 2023-08-26 |
7.1881 |
10,312.9263 |
7.1856 |
7.1391 |
7.2325 |
7.2091 |
| 2023-08-25 |
7.0531 |
19,121.6154 |
7.1210 |
6.9445 |
7.1482 |
7.1376 |
| 2023-08-24 |
7.2314 |
14,387.8127 |
7.2421 |
7.0680 |
7.3918 |
7.1000 |
| 2023-08-23 |
7.1773 |
22,307.6110 |
7.0546 |
7.0452 |
7.3470 |
7.3065 |
| 2023-08-22 |
6.9337 |
24,067.3000 |
7.0982 |
6.7483 |
7.1185 |
7.0298 |
| 2023-08-21 |
7.0921 |
18,764.1934 |
7.2015 |
6.9177 |
7.2137 |
7.0566 |
| 2023-08-20 |
7.1617 |
11,507.4899 |
7.1682 |
7.0969 |
7.2273 |
7.1565 |
| 2023-08-19 |
7.0849 |
22,066.7173 |
7.0000 |
6.9740 |
7.1992 |
7.1253 |
| 2023-08-18 |
6.9580 |
44,977.7709 |
6.9084 |
6.8418 |
7.0503 |
6.9903 |
| 2023-08-17 |
7.6071 |
49,181.5382 |
7.6999 |
7.4674 |
7.8072 |
7.5940 |
| 2023-08-16 |
7.8498 |
119,839.4149 |
8.0510 |
7.5440 |
8.0897 |
7.6826 |
| 2023-08-15 |
8.1675 |
19,491.5633 |
8.5396 |
7.7161 |
8.5569 |
8.0612 |
| 2023-08-14 |
8.5050 |
9,840.0978 |
8.4615 |
8.3781 |
8.6066 |
8.5068 |
| 2023-08-13 |
8.4653 |
8,381.7407 |
8.4978 |
8.4198 |
8.5647 |
8.4462 |
| 2023-08-12 |
8.5252 |
9,394.2306 |
8.4844 |
8.4741 |
8.5696 |
8.4931 |
| 2023-08-11 |
8.4917 |
7,511.1133 |
8.4855 |
8.4341 |
8.5517 |
8.4774 |
| 2023-08-10 |
8.4558 |
10,989.2494 |
8.4808 |
8.4049 |
8.5210 |
8.4777 |
| 2023-08-09 |
8.5102 |
14,634.8811 |
8.5469 |
8.4464 |
8.5676 |
8.4530 |
| 2023-08-08 |
8.4959 |
21,063.1161 |
8.4167 |
8.3282 |
8.6518 |
8.5580 |
| 2023-08-07 |
8.4413 |
24,130.9511 |
8.4864 |
8.2530 |
8.5806 |
8.4063 |
| 2023-08-06 |
8.4741 |
15,835.8742 |
8.4349 |
8.3928 |
8.5742 |
8.4578 |
| 2023-08-05 |
8.3601 |
10,306.5913 |
8.4072 |
8.2583 |
8.4205 |
8.4031 |
| 2023-08-04 |
8.4845 |
13,756.0381 |
8.4850 |
8.4201 |
8.5597 |
8.4615 |
| 2023-08-03 |
8.5329 |
18,678.4415 |
8.6071 |
8.4400 |
8.6588 |
8.4637 |
| 2023-08-02 |
8.7577 |
30,424.3442 |
8.8917 |
8.5076 |
9.0088 |
8.5861 |
| 2023-08-01 |
8.6892 |
37,630.7279 |
8.7009 |
8.4299 |
8.9394 |
8.8847 |
| 2023-07-31 |
8.7586 |
10,639.4887 |
8.8577 |
8.6242 |
8.8824 |
8.6708 |
| 2023-07-30 |
8.9230 |
11,556.0771 |
8.8324 |
8.7537 |
9.0318 |
8.9067 |
| 2023-07-29 |
8.7804 |
8,591.2796 |
8.7626 |
8.6914 |
8.9096 |
8.8195 |
| 2023-07-28 |
8.7250 |
3,513.2366 |
8.7579 |
8.6546 |
8.8094 |
8.7529 |
| 2023-07-27 |
8.7529 |
12,285.2108 |
8.7471 |
8.6264 |
8.8433 |
8.6757 |
| 2023-07-26 |
8.5651 |
20,327.5253 |
8.6521 |
8.4227 |
8.7329 |
8.6987 |
| 2023-07-25 |
8.6166 |
16,374.5893 |
8.6798 |
8.5590 |
8.6988 |
8.6477 |
| 2023-07-24 |
8.7970 |
22,158.5520 |
9.0809 |
8.4910 |
9.0964 |
8.6339 |
| 2023-07-23 |
9.1214 |
5,081.3239 |
9.1441 |
9.0505 |
9.1875 |
9.1179 |
| 2023-07-22 |
9.4045 |
10,565.6857 |
9.2094 |
9.2050 |
9.6839 |
9.3458 |