Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
6.8767 |
10,526.7721 |
6.8080 |
6.8080 |
6.9159 |
6.8928 |
| 2023-10-13 |
6.7797 |
9,161.3120 |
6.7557 |
6.7210 |
6.8525 |
6.7687 |
| 2023-10-12 |
6.7095 |
15,083.0552 |
6.7217 |
6.6193 |
6.7743 |
6.7670 |
| 2023-10-11 |
6.6947 |
19,804.6636 |
6.7839 |
6.6046 |
6.8142 |
6.7108 |
| 2023-10-10 |
6.8266 |
20,534.8154 |
6.8696 |
6.7523 |
6.8963 |
6.7894 |
| 2023-10-09 |
6.9378 |
33,198.6347 |
7.1702 |
6.6516 |
7.1702 |
6.8582 |
| 2023-10-08 |
7.1512 |
15,674.5122 |
7.2073 |
7.0875 |
7.2418 |
7.1435 |
| 2023-10-07 |
7.1534 |
14,529.7133 |
7.1357 |
7.1041 |
7.1988 |
7.1647 |
| 2023-10-06 |
7.0840 |
13,026.2120 |
7.0448 |
7.0034 |
7.1517 |
7.1243 |
| 2023-10-05 |
7.0993 |
16,485.9425 |
7.1446 |
6.9960 |
7.1667 |
7.0358 |
| 2023-10-04 |
7.0678 |
14,276.9936 |
7.1750 |
6.9073 |
7.1765 |
7.1647 |
| 2023-10-03 |
7.3337 |
16,646.9633 |
7.3439 |
7.1871 |
7.5043 |
7.2240 |
| 2023-10-02 |
7.4850 |
24,237.0675 |
7.6101 |
7.1917 |
7.6541 |
7.2813 |
| 2023-10-01 |
7.4468 |
10,912.6773 |
7.3434 |
7.3361 |
7.6029 |
7.4918 |
| 2023-09-30 |
7.3309 |
10,882.2937 |
7.3360 |
7.2213 |
7.4037 |
7.3755 |
| 2023-09-29 |
7.3154 |
9,684.0180 |
7.3294 |
7.2195 |
7.4016 |
7.3501 |
| 2023-09-28 |
7.2651 |
5,856.0026 |
7.1860 |
7.1808 |
7.3731 |
7.3090 |
| 2023-09-27 |
7.2200 |
9,893.8749 |
7.1913 |
7.1220 |
7.3459 |
7.1421 |
| 2023-09-26 |
7.2241 |
8,900.6351 |
7.2600 |
7.1139 |
7.2733 |
7.1839 |
| 2023-09-25 |
7.2805 |
12,145.7434 |
7.2522 |
7.1942 |
7.3782 |
7.3065 |
| 2023-09-24 |
7.3763 |
14,068.5118 |
7.4371 |
7.3046 |
7.4447 |
7.3106 |
| 2023-09-23 |
7.4867 |
15,271.1678 |
7.5829 |
7.3734 |
7.6875 |
7.4095 |
| 2023-09-22 |
7.4627 |
33,020.4013 |
7.3606 |
7.3606 |
7.5818 |
7.5698 |
| 2023-09-21 |
7.4533 |
19,917.0574 |
7.5220 |
7.2634 |
7.6992 |
7.3767 |
| 2023-09-20 |
7.5562 |
16,648.5313 |
7.6978 |
7.4087 |
7.7555 |
7.4756 |
| 2023-09-19 |
7.5362 |
20,376.1414 |
7.3428 |
7.3117 |
7.6951 |
7.6136 |
| 2023-09-18 |
7.3155 |
19,605.8372 |
7.1553 |
7.0868 |
7.5026 |
7.3710 |
| 2023-09-17 |
7.1796 |
21,851.2361 |
7.2885 |
7.0409 |
7.2885 |
7.1336 |
| 2023-09-16 |
7.3435 |
13,147.0910 |
7.3931 |
7.2493 |
7.4753 |
7.2800 |
| 2023-09-15 |
7.3013 |
18,982.1177 |
7.3025 |
7.2225 |
7.3884 |
7.2870 |
| 2023-09-14 |
7.3061 |
25,453.2191 |
7.2739 |
7.2217 |
7.3970 |
7.3489 |
| 2023-09-13 |
7.1667 |
25,863.8968 |
7.0460 |
7.0420 |
7.3039 |
7.2576 |
| 2023-09-12 |
7.0802 |
20,822.6530 |
6.9229 |
6.9092 |
7.2422 |
7.0540 |
| 2023-09-11 |
7.0006 |
29,131.1346 |
7.1238 |
6.8189 |
7.1633 |
6.8554 |
| 2023-09-10 |
7.1138 |
21,903.7828 |
7.2882 |
6.9518 |
7.2882 |
7.1397 |
| 2023-09-09 |
7.3645 |
14,135.9860 |
7.3842 |
7.2479 |
7.4393 |
7.2758 |
| 2023-09-08 |
7.3679 |
24,431.5367 |
7.4664 |
7.2330 |
7.4884 |
7.3891 |
| 2023-09-07 |
7.3752 |
22,807.9391 |
7.4256 |
7.2907 |
7.4593 |
7.4010 |
| 2023-09-06 |
7.3743 |
26,077.7163 |
7.5145 |
7.1912 |
7.6645 |
7.3587 |
| 2023-09-05 |
7.4550 |
62,763.5177 |
7.0845 |
7.0602 |
8.1117 |
7.4882 |
| 2023-09-04 |
7.0721 |
14,680.0766 |
7.0066 |
6.9429 |
7.2255 |
7.1057 |
| 2023-09-03 |
7.0005 |
6,981.4141 |
6.9803 |
6.9319 |
7.1040 |
7.0164 |
| 2023-09-02 |
6.9374 |
10,593.7457 |
6.9311 |
6.8440 |
6.9939 |
6.8501 |
| 2023-09-01 |
7.0042 |
8,657.2612 |
7.0711 |
6.8736 |
7.1035 |
6.9165 |
| 2023-08-31 |
7.2460 |
17,725.7168 |
7.3829 |
6.9632 |
7.4251 |
7.0794 |
| 2023-08-30 |
7.4145 |
13,639.7012 |
7.4784 |
7.3015 |
7.5049 |
7.3643 |
| 2023-08-29 |
7.2849 |
28,351.9833 |
7.2220 |
7.0207 |
7.5268 |
7.4962 |
| 2023-08-28 |
7.1352 |
25,755.5985 |
7.2371 |
6.9834 |
7.2492 |
7.1831 |
| 2023-08-27 |
7.2167 |
14,502.5859 |
7.1948 |
7.1139 |
7.3487 |
7.2368 |
| 2023-08-26 |
7.1881 |
10,312.9263 |
7.1856 |
7.1391 |
7.2325 |
7.2091 |