Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
9.0225 |
61,900.9909 |
8.8932 |
8.8354 |
9.1515 |
9.1030 |
| 2022-09-13 |
9.5348 |
121,823.6489 |
9.9148 |
8.9315 |
9.9427 |
9.0127 |
| 2022-09-12 |
9.9743 |
160,984.7327 |
9.8102 |
9.6287 |
10.2510 |
9.9537 |
| 2022-09-11 |
9.8575 |
83,138.6540 |
9.8810 |
9.6139 |
10.0190 |
9.7779 |
| 2022-09-10 |
9.8661 |
105,272.1074 |
9.8813 |
9.7266 |
10.0930 |
9.9404 |
| 2022-09-09 |
9.5946 |
113,830.5794 |
9.4550 |
9.3396 |
9.8528 |
9.7939 |
| 2022-09-08 |
9.1288 |
116,709.6674 |
8.8778 |
8.7032 |
9.5827 |
9.3745 |
| 2022-09-07 |
8.5827 |
54,537.7077 |
8.5400 |
8.3373 |
8.9528 |
8.8606 |
| 2022-09-06 |
9.1677 |
81,696.5962 |
9.3540 |
8.5135 |
9.5604 |
8.5666 |
| 2022-09-05 |
9.2669 |
38,114.5414 |
9.5186 |
9.0621 |
9.6205 |
9.3790 |
| 2022-09-04 |
9.2860 |
66,800.8630 |
9.1596 |
9.0678 |
9.5599 |
9.4521 |
| 2022-09-03 |
9.0925 |
20,612.6963 |
9.0290 |
8.9652 |
9.1705 |
9.1358 |
| 2022-09-02 |
9.1210 |
25,897.6900 |
9.1500 |
8.9390 |
9.3411 |
9.0287 |
| 2022-09-01 |
8.9454 |
36,123.9163 |
9.0087 |
8.7571 |
9.1649 |
9.1649 |
| 2022-08-31 |
9.1883 |
16,069.7852 |
9.0674 |
8.9918 |
9.3627 |
9.0218 |
| 2022-08-30 |
9.2793 |
32,483.4335 |
9.3826 |
8.9308 |
9.5784 |
9.1482 |
| 2022-08-29 |
9.1360 |
19,091.9681 |
8.8670 |
8.7758 |
9.3472 |
9.3150 |
| 2022-08-28 |
9.1732 |
25,308.6650 |
9.1355 |
9.0550 |
9.3026 |
9.2006 |
| 2022-08-27 |
9.0945 |
24,810.6737 |
8.9991 |
8.8758 |
9.2268 |
9.1061 |
| 2022-08-26 |
9.6299 |
47,712.7556 |
9.9957 |
8.9300 |
10.0120 |
8.9817 |
| 2022-08-25 |
10.0698 |
46,177.2582 |
9.9228 |
9.8515 |
10.2490 |
10.0510 |
| 2022-08-24 |
9.9909 |
84,838.1976 |
9.9314 |
9.6601 |
10.3110 |
9.9116 |
| 2022-08-23 |
9.7434 |
40,164.5145 |
9.6843 |
9.3812 |
9.9718 |
9.9647 |
| 2022-08-22 |
9.4806 |
20,622.6928 |
9.8587 |
9.1904 |
9.8827 |
9.5759 |
| 2022-08-21 |
9.7805 |
16,445.8867 |
9.5680 |
9.4911 |
10.0060 |
9.8805 |
| 2022-08-20 |
9.6729 |
30,582.3247 |
9.5468 |
9.2894 |
9.8516 |
9.4070 |
| 2022-08-19 |
9.8489 |
56,498.0246 |
10.4350 |
9.3915 |
10.4350 |
9.4934 |
| 2022-08-18 |
10.9297 |
38,129.8834 |
10.9560 |
10.7380 |
11.0640 |
10.7380 |
| 2022-08-17 |
11.4893 |
81,267.4502 |
11.1480 |
10.8360 |
11.8760 |
10.8860 |
| 2022-08-16 |
11.1991 |
37,487.9663 |
11.2820 |
11.0320 |
11.3650 |
11.1610 |
| 2022-08-15 |
11.3479 |
33,546.8464 |
11.5040 |
11.0830 |
11.8160 |
11.2870 |
| 2022-08-14 |
11.7178 |
17,879.6362 |
11.9840 |
11.4140 |
12.2250 |
11.5300 |
| 2022-08-13 |
12.0697 |
4,818.3421 |
12.0350 |
11.8810 |
12.2280 |
12.0230 |
| 2022-08-12 |
11.7700 |
17,045.5143 |
11.7220 |
11.5540 |
12.0660 |
12.0190 |
| 2022-08-11 |
12.0576 |
84,245.4399 |
11.6920 |
11.6830 |
12.5700 |
11.8750 |
| 2022-08-10 |
11.1615 |
56,588.2727 |
10.9950 |
10.7400 |
11.6350 |
11.6210 |
| 2022-08-09 |
11.2319 |
81,048.1492 |
11.6920 |
10.8890 |
11.7410 |
11.0240 |
| 2022-08-08 |
11.7151 |
47,680.6039 |
11.4720 |
11.3660 |
12.0000 |
11.6670 |
| 2022-08-07 |
11.4142 |
52,726.8435 |
11.4520 |
11.2250 |
11.6330 |
11.6100 |
| 2022-08-06 |
11.5576 |
47,656.7585 |
11.8070 |
11.3780 |
11.8170 |
11.4310 |
| 2022-08-05 |
11.4015 |
141,510.7029 |
10.8240 |
10.7720 |
11.9370 |
11.7220 |
| 2022-08-04 |
10.8199 |
121,218.6326 |
10.7370 |
10.5430 |
11.1290 |
10.7500 |
| 2022-08-03 |
10.9561 |
98,077.1668 |
10.9550 |
10.6020 |
11.1850 |
11.0730 |
| 2022-08-02 |
10.8130 |
200,519.9197 |
11.1740 |
10.5130 |
11.3250 |
11.0480 |
| 2022-08-01 |
11.2541 |
187,551.2967 |
10.9770 |
10.9260 |
11.6290 |
11.1090 |
| 2022-07-31 |
11.3605 |
194,442.1443 |
11.3540 |
11.0800 |
11.6060 |
11.2080 |
| 2022-07-30 |
11.5037 |
306,719.9013 |
11.3180 |
11.0740 |
11.9620 |
11.5640 |
| 2022-07-29 |
11.3536 |
299,031.3405 |
11.0290 |
11.0140 |
12.0570 |
11.3990 |
| 2022-07-28 |
10.7197 |
327,414.8310 |
10.0630 |
10.0600 |
11.2640 |
11.1870 |
| 2022-07-27 |
9.4098 |
136,105.0654 |
9.2725 |
9.0822 |
9.9906 |
9.9834 |