Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
13.4314 |
1,468.5801 |
13.5060 |
13.2000 |
13.6300 |
13.3990 |
| 2024-06-09 |
13.3791 |
5,980.1830 |
13.4060 |
13.1740 |
13.5540 |
13.4970 |
| 2024-06-08 |
13.8225 |
3,364.2560 |
14.0690 |
13.2970 |
14.2190 |
13.3460 |
| 2024-06-07 |
13.7477 |
14,682.6547 |
14.8900 |
12.5050 |
15.2500 |
14.2160 |
| 2024-06-06 |
15.2102 |
975.8231 |
15.2810 |
15.0240 |
15.3250 |
15.1440 |
| 2024-06-05 |
15.1501 |
4,987.4919 |
15.0340 |
14.9990 |
15.3580 |
15.2850 |
| 2024-06-04 |
14.7547 |
300.7979 |
14.6650 |
14.6020 |
15.0170 |
14.9560 |
| 2024-06-03 |
14.7698 |
779.9683 |
14.4890 |
14.2950 |
14.9860 |
14.7560 |
| 2024-06-02 |
14.6542 |
330.8275 |
14.5610 |
14.4410 |
14.8660 |
14.5380 |
| 2024-06-01 |
14.5692 |
261.5040 |
14.6140 |
14.4940 |
14.6830 |
14.6120 |
| 2024-05-31 |
14.6441 |
1,078.2442 |
14.7690 |
14.3750 |
14.9360 |
14.6900 |
| 2024-05-30 |
14.7898 |
921.8888 |
14.8730 |
14.5130 |
15.1380 |
15.0110 |
| 2024-05-29 |
15.2523 |
1,480.8525 |
15.2940 |
14.9320 |
15.5090 |
15.0140 |
| 2024-05-28 |
15.4540 |
1,345.1096 |
15.8870 |
15.1970 |
15.9230 |
15.3520 |
| 2024-05-27 |
15.6436 |
1,817.8001 |
15.3680 |
15.1330 |
16.0980 |
15.8230 |
| 2024-05-26 |
15.3360 |
3,825.3795 |
15.5690 |
15.2270 |
15.6170 |
15.3680 |
| 2024-05-25 |
15.4124 |
1,405.5438 |
15.2570 |
15.2570 |
15.5110 |
15.4400 |
| 2024-05-24 |
15.1619 |
6,244.1052 |
15.1470 |
14.7130 |
15.3720 |
15.2090 |
| 2024-05-23 |
15.3780 |
3,109.7221 |
15.6380 |
14.8460 |
15.8360 |
15.0300 |
| 2024-05-22 |
15.7758 |
1,390.7659 |
15.9720 |
15.3880 |
16.0420 |
15.6210 |
| 2024-05-21 |
16.1697 |
5,737.6318 |
16.3480 |
15.7650 |
16.5920 |
16.0070 |
| 2024-05-20 |
15.9822 |
8,444.4927 |
14.7510 |
14.5220 |
16.5340 |
16.3300 |
| 2024-05-19 |
15.2654 |
1,334.8604 |
15.5220 |
14.9080 |
15.6070 |
14.9330 |
| 2024-05-18 |
15.6702 |
968.8049 |
15.5530 |
15.4070 |
15.8170 |
15.6030 |
| 2024-05-17 |
15.3855 |
2,672.5364 |
15.2080 |
14.9740 |
15.7300 |
15.5280 |
| 2024-05-16 |
15.3305 |
5,599.2696 |
15.3990 |
14.9180 |
15.6300 |
15.1970 |
| 2024-05-15 |
14.7475 |
4,095.0692 |
14.4040 |
14.2540 |
15.3080 |
15.2200 |
| 2024-05-14 |
14.7200 |
3,524.2535 |
15.0380 |
14.4300 |
15.2180 |
14.5060 |
| 2024-05-13 |
14.8371 |
2,800.4068 |
15.2550 |
14.3200 |
15.3850 |
15.1990 |
| 2024-05-12 |
15.4010 |
418.5151 |
15.2340 |
15.2190 |
15.6750 |
15.3610 |
| 2024-05-11 |
15.1098 |
593.1030 |
14.9760 |
14.9690 |
15.3350 |
15.2880 |
| 2024-05-10 |
15.2343 |
1,794.1318 |
15.4970 |
14.7370 |
16.0860 |
14.8510 |
| 2024-05-09 |
15.2358 |
810.4623 |
15.2270 |
14.8880 |
15.5420 |
15.3990 |
| 2024-05-08 |
15.5496 |
1,084.0010 |
15.6410 |
15.3340 |
15.7750 |
15.6680 |
| 2024-05-07 |
16.0021 |
1,444.0747 |
16.0360 |
15.7500 |
16.2970 |
16.0940 |
| 2024-05-06 |
16.5411 |
519.2601 |
16.6900 |
16.1840 |
17.2150 |
16.2290 |
| 2024-05-05 |
16.8331 |
699.2038 |
16.6880 |
16.4550 |
17.0750 |
16.6720 |
| 2024-05-04 |
16.8952 |
1,139.6320 |
16.6520 |
16.4620 |
17.1060 |
16.8030 |
| 2024-05-03 |
16.0808 |
1,196.9728 |
15.9450 |
15.7050 |
16.8610 |
16.8220 |
| 2024-05-02 |
15.7476 |
2,088.4144 |
16.2000 |
15.4200 |
16.2630 |
16.1530 |
| 2024-05-01 |
15.7185 |
5,337.6179 |
16.9200 |
15.3280 |
17.0340 |
16.1020 |
| 2024-04-30 |
17.4958 |
2,879.5417 |
19.0020 |
16.5180 |
19.4430 |
16.8930 |
| 2024-04-29 |
18.1449 |
2,792.8042 |
18.2580 |
17.6570 |
18.7600 |
17.7700 |
| 2024-04-28 |
18.6390 |
7,306.2014 |
17.9210 |
17.5790 |
19.1210 |
18.5690 |
| 2024-04-27 |
17.8205 |
2,170.3985 |
18.3050 |
17.3670 |
18.3050 |
17.7910 |
| 2024-04-26 |
18.1679 |
4,220.9117 |
17.6660 |
17.0540 |
19.0210 |
18.5030 |
| 2024-04-25 |
17.9209 |
1,449.3196 |
18.1880 |
17.4150 |
18.1880 |
17.9760 |
| 2024-04-24 |
18.3010 |
5,810.4926 |
18.7930 |
17.8350 |
18.8910 |
18.1950 |
| 2024-04-23 |
19.6222 |
3,688.4703 |
19.9580 |
18.9660 |
20.5690 |
19.0060 |
| 2024-04-22 |
19.7394 |
5,945.3027 |
19.2590 |
19.2590 |
20.2780 |
19.7030 |