Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
4.3011 USDT |
4,095.3104 NEAR |
4.2949 USDT |
4.1468 USDT |
4.3947 USDT |
4.3254 USDT |
| 2022-08-23 |
4.2653 USDT |
3,980.8029 NEAR |
4.1301 USDT |
4.0134 USDT |
4.4072 USDT |
4.2506 USDT |
| 2022-08-22 |
4.0134 USDT |
1,931.1643 NEAR |
4.2270 USDT |
3.9341 USDT |
4.2270 USDT |
4.0204 USDT |
| 2022-08-21 |
4.2211 USDT |
534.4052 NEAR |
4.1568 USDT |
4.0815 USDT |
4.3078 USDT |
4.2849 USDT |
| 2022-08-20 |
4.2962 USDT |
3,715.6016 NEAR |
4.2582 USDT |
4.0219 USDT |
4.4329 USDT |
4.1447 USDT |
| 2022-08-19 |
4.3234 USDT |
13,838.3892 NEAR |
4.8585 USDT |
4.1845 USDT |
4.8978 USDT |
4.2702 USDT |
| 2022-08-18 |
5.1235 USDT |
589.1283 NEAR |
4.9858 USDT |
4.9485 USDT |
5.1972 USDT |
5.0995 USDT |
| 2022-08-17 |
5.3564 USDT |
3,042.7403 NEAR |
5.2602 USDT |
4.9215 USDT |
5.5090 USDT |
4.9428 USDT |
| 2022-08-16 |
5.3787 USDT |
1,728.8433 NEAR |
5.4060 USDT |
5.2317 USDT |
5.5231 USDT |
5.2743 USDT |
| 2022-08-15 |
5.5332 USDT |
7,641.4758 NEAR |
5.6019 USDT |
5.3789 USDT |
5.8195 USDT |
5.4387 USDT |
| 2022-08-14 |
5.8077 USDT |
956.4048 NEAR |
5.8768 USDT |
5.5433 USDT |
5.9358 USDT |
5.6040 USDT |
| 2022-08-13 |
5.9533 USDT |
572.6811 NEAR |
5.9748 USDT |
5.8287 USDT |
6.0766 USDT |
5.9263 USDT |
| 2022-08-12 |
5.8559 USDT |
550.3509 NEAR |
5.7700 USDT |
5.6436 USDT |
6.0613 USDT |
5.9967 USDT |
| 2022-08-11 |
5.8786 USDT |
18,898.9385 NEAR |
5.8885 USDT |
5.7161 USDT |
5.9585 USDT |
5.7426 USDT |
| 2022-08-10 |
5.7541 USDT |
12,354.2282 NEAR |
5.3366 USDT |
5.1942 USDT |
6.0396 USDT |
5.9546 USDT |
| 2022-08-09 |
5.3425 USDT |
3,260.3385 NEAR |
5.4606 USDT |
5.1919 USDT |
5.5734 USDT |
5.3915 USDT |
| 2022-08-08 |
5.5493 USDT |
2,560.4024 NEAR |
4.9854 USDT |
4.9854 USDT |
5.7093 USDT |
5.5441 USDT |
| 2022-08-07 |
5.0853 USDT |
3,924.5211 NEAR |
4.8905 USDT |
4.8176 USDT |
5.1887 USDT |
4.9809 USDT |
| 2022-08-06 |
5.0167 USDT |
4,054.0982 NEAR |
5.2020 USDT |
4.8903 USDT |
5.2020 USDT |
4.9649 USDT |
| 2022-08-05 |
4.9950 USDT |
23,532.2087 NEAR |
4.4130 USDT |
4.3941 USDT |
5.2009 USDT |
5.1577 USDT |
| 2022-08-04 |
4.4398 USDT |
1,749.4550 NEAR |
4.5144 USDT |
4.3306 USDT |
4.7318 USDT |
4.3658 USDT |
| 2022-08-03 |
4.4896 USDT |
2,845.7882 NEAR |
4.3151 USDT |
4.1619 USDT |
4.6528 USDT |
4.5043 USDT |
| 2022-08-02 |
4.3148 USDT |
1,319.2078 NEAR |
4.2663 USDT |
4.0430 USDT |
4.4553 USDT |
4.4290 USDT |
| 2022-08-01 |
4.2430 USDT |
3,490.1882 NEAR |
4.2390 USDT |
4.1273 USDT |
4.3671 USDT |
4.2643 USDT |
| 2022-07-31 |
4.4180 USDT |
3,909.5352 NEAR |
4.3656 USDT |
4.3119 USDT |
4.5884 USDT |
4.3933 USDT |
| 2022-07-30 |
4.4862 USDT |
2,558.6125 NEAR |
4.3902 USDT |
4.3049 USDT |
4.6898 USDT |
4.3253 USDT |
| 2022-07-29 |
4.3465 USDT |
3,791.8043 NEAR |
4.3787 USDT |
4.1880 USDT |
4.5650 USDT |
4.4358 USDT |
| 2022-07-28 |
4.1541 USDT |
9,046.4486 NEAR |
4.1560 USDT |
4.0367 USDT |
4.4513 USDT |
4.3845 USDT |
| 2022-07-27 |
3.8662 USDT |
2,414.6530 NEAR |
3.7586 USDT |
3.6387 USDT |
4.0651 USDT |
4.0366 USDT |
| 2022-07-26 |
3.6854 USDT |
2,310.0780 NEAR |
3.7834 USDT |
3.5843 USDT |
3.7975 USDT |
3.7016 USDT |
| 2022-07-25 |
4.0754 USDT |
1,217.6353 NEAR |
4.3527 USDT |
3.8818 USDT |
4.3778 USDT |
3.9203 USDT |
| 2022-07-24 |
4.3885 USDT |
2,862.4395 NEAR |
4.3144 USDT |
4.2612 USDT |
4.4845 USDT |
4.3887 USDT |
| 2022-07-23 |
4.3366 USDT |
1,181.9967 NEAR |
4.3601 USDT |
4.1416 USDT |
4.4570 USDT |
4.2427 USDT |
| 2022-07-22 |
4.5563 USDT |
5,700.3627 NEAR |
4.3814 USDT |
4.2876 USDT |
4.7616 USDT |
4.3243 USDT |
| 2022-07-21 |
4.2842 USDT |
5,014.0590 NEAR |
4.1841 USDT |
4.0581 USDT |
4.4936 USDT |
4.4039 USDT |
| 2022-07-20 |
4.3183 USDT |
24,903.2879 NEAR |
4.5176 USDT |
4.1600 USDT |
4.6293 USDT |
4.1775 USDT |
| 2022-07-19 |
4.3095 USDT |
26,842.9530 NEAR |
4.0586 USDT |
4.0182 USDT |
4.5896 USDT |
4.5455 USDT |
| 2022-07-18 |
3.9297 USDT |
13,549.9504 NEAR |
3.5235 USDT |
3.5235 USDT |
4.1040 USDT |
3.9181 USDT |
| 2022-07-17 |
3.6487 USDT |
15,788.6661 NEAR |
3.6502 USDT |
3.5445 USDT |
3.7646 USDT |
3.5916 USDT |
| 2022-07-16 |
3.5374 USDT |
75,401.5807 NEAR |
3.5135 USDT |
3.3755 USDT |
3.6706 USDT |
3.6117 USDT |
| 2022-07-15 |
3.4986 USDT |
5,406.2001 NEAR |
3.4984 USDT |
3.4390 USDT |
3.6239 USDT |
3.5333 USDT |
| 2022-07-14 |
3.3223 USDT |
11,961.9407 NEAR |
3.3438 USDT |
3.2272 USDT |
3.5268 USDT |
3.4910 USDT |
| 2022-07-13 |
3.1908 USDT |
4,433.8000 NEAR |
3.1896 USDT |
3.0500 USDT |
3.3208 USDT |
3.3208 USDT |
| 2022-07-12 |
3.2783 USDT |
3,005.8603 NEAR |
3.2258 USDT |
3.2041 USDT |
3.3344 USDT |
3.2371 USDT |
| 2022-07-11 |
3.4347 USDT |
5,024.1619 NEAR |
3.5317 USDT |
3.2609 USDT |
3.5354 USDT |
3.2755 USDT |
| 2022-07-10 |
3.6691 USDT |
951.9975 NEAR |
3.8033 USDT |
3.5057 USDT |
3.8214 USDT |
3.5369 USDT |
| 2022-07-09 |
3.7324 USDT |
6,656.5722 NEAR |
3.6033 USDT |
3.6033 USDT |
3.8592 USDT |
3.8302 USDT |
| 2022-07-08 |
3.6871 USDT |
6,792.7283 NEAR |
3.7146 USDT |
3.5004 USDT |
3.8101 USDT |
3.6398 USDT |
| 2022-07-07 |
3.5835 USDT |
6,480.5041 NEAR |
3.5069 USDT |
3.4416 USDT |
3.7697 USDT |
3.7023 USDT |
| 2022-07-06 |
3.4224 USDT |
13,438.7253 NEAR |
3.3961 USDT |
3.3294 USDT |
3.5444 USDT |
3.5335 USDT |