Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
17.0398 USDT |
4,882.5563 NEAR |
16.1990 USDT |
16.1990 USDT |
17.4980 USDT |
16.9270 USDT |
| 2022-04-18 |
15.8388 USDT |
16,490.7182 NEAR |
15.6530 USDT |
14.7050 USDT |
16.2660 USDT |
16.2660 USDT |
| 2022-04-17 |
16.1830 USDT |
5,357.4326 NEAR |
15.9430 USDT |
15.6430 USDT |
16.7640 USDT |
15.6430 USDT |
| 2022-04-16 |
15.8069 USDT |
1,075.1225 NEAR |
16.0110 USDT |
15.5750 USDT |
16.2870 USDT |
15.9410 USDT |
| 2022-04-15 |
15.9566 USDT |
7,389.6887 NEAR |
16.3700 USDT |
15.6890 USDT |
16.5530 USDT |
15.9440 USDT |
| 2022-04-14 |
16.9334 USDT |
9,192.7596 NEAR |
16.8730 USDT |
15.9830 USDT |
17.7300 USDT |
16.3270 USDT |
| 2022-04-13 |
16.4149 USDT |
7,443.8133 NEAR |
16.4620 USDT |
15.6240 USDT |
16.9570 USDT |
16.7300 USDT |
| 2022-04-12 |
16.1810 USDT |
18,336.2357 NEAR |
16.0580 USDT |
15.5660 USDT |
17.1350 USDT |
15.8780 USDT |
| 2022-04-11 |
15.6418 USDT |
18,138.4673 NEAR |
15.7710 USDT |
14.9850 USDT |
16.4170 USDT |
15.8420 USDT |
| 2022-04-10 |
16.6703 USDT |
10,317.9622 NEAR |
17.4700 USDT |
15.8900 USDT |
17.5870 USDT |
16.0450 USDT |
| 2022-04-09 |
16.7499 USDT |
20,362.7538 NEAR |
17.4700 USDT |
16.1970 USDT |
18.1370 USDT |
16.4750 USDT |
| 2022-04-08 |
18.8927 USDT |
46,014.6430 NEAR |
17.4610 USDT |
17.0960 USDT |
19.7610 USDT |
17.6070 USDT |
| 2022-04-07 |
15.3482 USDT |
13,506.7175 NEAR |
15.2780 USDT |
14.6360 USDT |
16.4780 USDT |
16.4260 USDT |
| 2022-04-06 |
16.0222 USDT |
38,245.2073 NEAR |
16.0920 USDT |
15.1640 USDT |
17.0160 USDT |
16.4870 USDT |
| 2022-04-05 |
17.0733 USDT |
14,302.3890 NEAR |
17.1280 USDT |
16.0610 USDT |
17.6170 USDT |
16.2770 USDT |
| 2022-04-04 |
16.6450 USDT |
22,777.0065 NEAR |
16.8210 USDT |
15.3410 USDT |
17.9820 USDT |
17.1930 USDT |
| 2022-04-03 |
16.3744 USDT |
17,842.8670 NEAR |
14.8660 USDT |
14.5920 USDT |
17.4040 USDT |
16.1220 USDT |
| 2022-04-02 |
15.6163 USDT |
19,059.1078 NEAR |
14.6960 USDT |
14.3620 USDT |
16.2600 USDT |
15.0580 USDT |
| 2022-04-01 |
13.3474 USDT |
10,961.1161 NEAR |
13.3110 USDT |
12.5810 USDT |
14.6630 USDT |
14.4510 USDT |
| 2022-03-31 |
13.6527 USDT |
15,370.4832 NEAR |
14.0330 USDT |
13.0750 USDT |
14.3700 USDT |
13.3250 USDT |
| 2022-03-30 |
14.1902 USDT |
10,729.3250 NEAR |
14.0900 USDT |
13.5360 USDT |
14.7030 USDT |
13.9240 USDT |
| 2022-03-29 |
13.4146 USDT |
16,334.1731 NEAR |
12.6610 USDT |
12.6610 USDT |
14.4000 USDT |
14.0940 USDT |
| 2022-03-28 |
13.0896 USDT |
13,240.4441 NEAR |
13.2030 USDT |
12.7460 USDT |
13.4840 USDT |
12.9450 USDT |
| 2022-03-27 |
12.8615 USDT |
1,519.8899 NEAR |
12.7040 USDT |
12.5090 USDT |
13.1460 USDT |
12.9990 USDT |
| 2022-03-26 |
13.0997 USDT |
8,677.9348 NEAR |
12.2480 USDT |
12.1730 USDT |
13.5250 USDT |
12.7440 USDT |
| 2022-03-25 |
12.6146 USDT |
20,935.8807 NEAR |
12.8850 USDT |
11.9500 USDT |
12.8850 USDT |
12.2000 USDT |
| 2022-03-24 |
12.5151 USDT |
24,452.6332 NEAR |
12.5650 USDT |
11.9230 USDT |
12.9800 USDT |
12.9480 USDT |
| 2022-03-23 |
12.0204 USDT |
8,248.6803 NEAR |
11.0740 USDT |
10.9030 USDT |
12.4780 USDT |
12.4080 USDT |
| 2022-03-22 |
11.2302 USDT |
4,333.6203 NEAR |
10.8470 USDT |
10.8190 USDT |
11.4730 USDT |
11.0620 USDT |
| 2022-03-21 |
10.9229 USDT |
2,553.8764 NEAR |
10.6510 USDT |
10.5420 USDT |
11.2730 USDT |
10.8800 USDT |
| 2022-03-20 |
10.9239 USDT |
1,271.2737 NEAR |
11.3080 USDT |
10.5920 USDT |
11.3340 USDT |
10.7300 USDT |
| 2022-03-19 |
11.2348 USDT |
5,851.9379 NEAR |
11.3390 USDT |
11.0560 USDT |
11.5490 USDT |
11.3940 USDT |
| 2022-03-18 |
10.8508 USDT |
6,651.7834 NEAR |
10.7350 USDT |
10.4390 USDT |
11.4580 USDT |
11.4340 USDT |
| 2022-03-17 |
10.8647 USDT |
3,831.1583 NEAR |
10.8170 USDT |
10.6750 USDT |
11.1960 USDT |
10.7390 USDT |
| 2022-03-16 |
10.1855 USDT |
5,051.9589 NEAR |
10.1360 USDT |
9.9716 USDT |
10.7570 USDT |
10.5290 USDT |
| 2022-03-15 |
10.1638 USDT |
2,885.9521 NEAR |
10.1620 USDT |
9.8640 USDT |
10.3780 USDT |
10.1670 USDT |
| 2022-03-14 |
9.8609 USDT |
3,266.2780 NEAR |
9.8390 USDT |
9.6780 USDT |
10.1650 USDT |
10.0460 USDT |
| 2022-03-13 |
10.1297 USDT |
2,923.9335 NEAR |
10.2700 USDT |
10.0280 USDT |
10.4670 USDT |
10.0720 USDT |
| 2022-03-12 |
10.4634 USDT |
820.9977 NEAR |
10.2420 USDT |
10.2420 USDT |
10.6310 USDT |
10.3060 USDT |
| 2022-03-11 |
10.6794 USDT |
10,906.5910 NEAR |
11.0370 USDT |
10.2970 USDT |
11.3270 USDT |
10.4320 USDT |
| 2022-03-10 |
11.0784 USDT |
18,849.5036 NEAR |
11.5180 USDT |
10.5310 USDT |
11.9020 USDT |
11.2140 USDT |
| 2022-03-09 |
11.1264 USDT |
45,340.9341 NEAR |
9.7470 USDT |
9.7070 USDT |
11.5360 USDT |
11.3810 USDT |
| 2022-03-08 |
9.8358 USDT |
12,267.5857 NEAR |
9.6700 USDT |
9.5690 USDT |
9.9400 USDT |
9.6094 USDT |
| 2022-03-07 |
9.7543 USDT |
17,143.8995 NEAR |
10.0850 USDT |
9.3510 USDT |
10.3150 USDT |
9.5159 USDT |
| 2022-03-06 |
10.5402 USDT |
8,767.5777 NEAR |
10.4960 USDT |
10.1820 USDT |
10.8500 USDT |
10.2360 USDT |
| 2022-03-05 |
10.3467 USDT |
2,093.2945 NEAR |
10.4240 USDT |
10.0900 USDT |
10.7390 USDT |
10.4300 USDT |
| 2022-03-04 |
11.1317 USDT |
10,940.0036 NEAR |
10.9940 USDT |
10.5590 USDT |
11.7490 USDT |
10.7160 USDT |
| 2022-03-03 |
11.0238 USDT |
7,940.0261 NEAR |
11.0770 USDT |
10.7440 USDT |
11.6260 USDT |
11.1540 USDT |
| 2022-03-02 |
11.2228 USDT |
10,960.9490 NEAR |
11.8070 USDT |
10.8750 USDT |
11.8920 USDT |
11.2540 USDT |
| 2022-03-01 |
10.6658 USDT |
35,230.1370 NEAR |
9.7682 USDT |
9.4990 USDT |
11.7890 USDT |
11.5100 USDT |