Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
1.8527 USDT |
129,873.1908 NEAR |
1.7192 USDT |
1.7128 USDT |
1.9426 USDT |
1.8710 USDT |
| 2023-11-16 |
1.7521 USDT |
73,953.3402 NEAR |
1.6986 USDT |
1.6657 USDT |
1.8515 USDT |
1.7037 USDT |
| 2023-11-15 |
1.6652 USDT |
42,672.8068 NEAR |
1.5352 USDT |
1.5352 USDT |
1.7350 USDT |
1.6811 USDT |
| 2023-11-14 |
1.5698 USDT |
90,051.6388 NEAR |
1.5879 USDT |
1.4597 USDT |
1.6240 USDT |
1.5348 USDT |
| 2023-11-13 |
1.6772 USDT |
116,677.4732 NEAR |
1.7000 USDT |
1.6091 USDT |
1.7429 USDT |
1.6177 USDT |
| 2023-11-12 |
1.6899 USDT |
166,189.2916 NEAR |
1.5964 USDT |
1.5395 USDT |
1.7875 USDT |
1.7118 USDT |
| 2023-11-11 |
1.5516 USDT |
95,809.3673 NEAR |
1.5562 USDT |
1.4711 USDT |
1.6261 USDT |
1.6020 USDT |
| 2023-11-10 |
1.4806 USDT |
90,690.0812 NEAR |
1.4356 USDT |
1.4001 USDT |
1.5767 USDT |
1.5767 USDT |
| 2023-11-09 |
1.4341 USDT |
77,283.1071 NEAR |
1.4600 USDT |
1.2857 USDT |
1.5665 USDT |
1.4075 USDT |
| 2023-11-08 |
1.4505 USDT |
53,056.4477 NEAR |
1.4462 USDT |
1.4181 USDT |
1.4902 USDT |
1.4748 USDT |
| 2023-11-07 |
1.4870 USDT |
49,032.2949 NEAR |
1.5827 USDT |
1.4029 USDT |
1.5827 USDT |
1.4929 USDT |
| 2023-11-06 |
1.5991 USDT |
33,044.1022 NEAR |
1.6349 USDT |
1.5596 USDT |
1.6732 USDT |
1.5783 USDT |
| 2023-11-05 |
1.6114 USDT |
88,029.6640 NEAR |
1.5013 USDT |
1.4991 USDT |
1.6715 USDT |
1.6267 USDT |
| 2023-11-04 |
1.4978 USDT |
25,366.3330 NEAR |
1.4777 USDT |
1.4634 USDT |
1.5166 USDT |
1.4994 USDT |
| 2023-11-03 |
1.4958 USDT |
54,956.6025 NEAR |
1.5241 USDT |
1.4558 USDT |
1.5523 USDT |
1.4781 USDT |
| 2023-11-02 |
1.4916 USDT |
115,513.9964 NEAR |
1.5283 USDT |
1.4507 USDT |
1.5646 USDT |
1.5256 USDT |
| 2023-11-01 |
1.4434 USDT |
53,700.3965 NEAR |
1.3277 USDT |
1.3226 USDT |
1.5639 USDT |
1.5066 USDT |
| 2023-10-31 |
1.3051 USDT |
24,307.3722 NEAR |
1.3193 USDT |
1.2543 USDT |
1.3323 USDT |
1.3306 USDT |
| 2023-10-30 |
1.2671 USDT |
16,628.7428 NEAR |
1.2756 USDT |
1.2479 USDT |
1.2930 USDT |
1.2649 USDT |
| 2023-10-29 |
1.2370 USDT |
13,941.4883 NEAR |
1.2180 USDT |
1.1981 USDT |
1.2624 USDT |
1.2608 USDT |
| 2023-10-28 |
1.2342 USDT |
20,427.9248 NEAR |
1.2192 USDT |
1.2101 USDT |
1.2603 USDT |
1.2243 USDT |
| 2023-10-27 |
1.2116 USDT |
48,678.3743 NEAR |
1.1904 USDT |
1.1601 USDT |
1.2508 USDT |
1.2173 USDT |
| 2023-10-26 |
1.1766 USDT |
57,278.7640 NEAR |
1.1425 USDT |
1.1364 USDT |
1.2123 USDT |
1.1880 USDT |
| 2023-10-25 |
1.1369 USDT |
33,279.9480 NEAR |
1.1337 USDT |
1.1058 USDT |
1.1637 USDT |
1.1405 USDT |
| 2023-10-24 |
1.1229 USDT |
67,280.6710 NEAR |
1.1005 USDT |
1.0886 USDT |
1.1693 USDT |
1.1256 USDT |
| 2023-10-23 |
1.0700 USDT |
28,012.2379 NEAR |
1.0549 USDT |
1.0479 USDT |
1.0799 USDT |
1.0649 USDT |
| 2023-10-22 |
1.0355 USDT |
21,408.9951 NEAR |
1.0395 USDT |
1.0206 USDT |
1.0507 USDT |
1.0365 USDT |
| 2023-10-21 |
1.0339 USDT |
18,821.4454 NEAR |
1.0055 USDT |
0.9982 USDT |
1.0495 USDT |
1.0405 USDT |
| 2023-10-20 |
1.0006 USDT |
17,930.0981 NEAR |
0.9864 USDT |
0.9818 USDT |
1.0180 USDT |
1.0038 USDT |
| 2023-10-19 |
0.9805 USDT |
11,031.0771 NEAR |
0.9982 USDT |
0.9713 USDT |
1.0007 USDT |
0.9773 USDT |
| 2023-10-18 |
1.0029 USDT |
4,754.5860 NEAR |
1.0072 USDT |
0.9950 USDT |
1.0138 USDT |
0.9962 USDT |
| 2023-10-17 |
1.0204 USDT |
8,849.2646 NEAR |
1.0324 USDT |
1.0022 USDT |
1.0392 USDT |
1.0073 USDT |
| 2023-10-16 |
1.0401 USDT |
12,763.5201 NEAR |
1.0267 USDT |
1.0208 USDT |
1.0664 USDT |
1.0332 USDT |
| 2023-10-15 |
1.0219 USDT |
7,585.3753 NEAR |
1.0100 USDT |
1.0086 USDT |
1.0327 USDT |
1.0274 USDT |
| 2023-10-14 |
1.0099 USDT |
4,601.2367 NEAR |
1.0052 USDT |
1.0047 USDT |
1.0154 USDT |
1.0082 USDT |
| 2023-10-13 |
1.0078 USDT |
11,392.7700 NEAR |
1.0116 USDT |
0.9978 USDT |
1.0189 USDT |
1.0041 USDT |
| 2023-10-12 |
1.0096 USDT |
19,347.9571 NEAR |
1.0280 USDT |
0.9989 USDT |
1.0280 USDT |
1.0093 USDT |
| 2023-10-11 |
1.0245 USDT |
13,820.5475 NEAR |
1.0444 USDT |
1.0068 USDT |
1.0454 USDT |
1.0232 USDT |
| 2023-10-10 |
1.0463 USDT |
7,476.0404 NEAR |
1.0406 USDT |
1.0345 USDT |
1.0585 USDT |
1.0445 USDT |
| 2023-10-09 |
1.0460 USDT |
32,334.3041 NEAR |
1.0895 USDT |
1.0113 USDT |
1.0964 USDT |
1.0374 USDT |
| 2023-10-08 |
1.0879 USDT |
926.9083 NEAR |
1.0917 USDT |
1.0767 USDT |
1.1003 USDT |
1.1003 USDT |
| 2023-10-07 |
1.0909 USDT |
4,148.4643 NEAR |
1.0966 USDT |
1.0845 USDT |
1.1082 USDT |
1.0847 USDT |
| 2023-10-06 |
1.0921 USDT |
7,024.6009 NEAR |
1.0746 USDT |
1.0746 USDT |
1.1018 USDT |
1.0993 USDT |
| 2023-10-05 |
1.0889 USDT |
6,223.5587 NEAR |
1.0980 USDT |
1.0726 USDT |
1.1101 USDT |
1.0767 USDT |
| 2023-10-04 |
1.0864 USDT |
17,587.0288 NEAR |
1.0975 USDT |
1.0621 USDT |
1.1025 USDT |
1.0984 USDT |
| 2023-10-03 |
1.1144 USDT |
4,816.6756 NEAR |
1.1133 USDT |
1.0955 USDT |
1.1223 USDT |
1.1050 USDT |
| 2023-10-02 |
1.1444 USDT |
18,340.5584 NEAR |
1.1628 USDT |
1.1071 USDT |
1.1684 USDT |
1.1184 USDT |
| 2023-10-01 |
1.1447 USDT |
16,433.8742 NEAR |
1.1332 USDT |
1.1280 USDT |
1.1690 USDT |
1.1602 USDT |
| 2023-09-30 |
1.1338 USDT |
5,667.5872 NEAR |
1.1202 USDT |
1.1202 USDT |
1.1485 USDT |
1.1402 USDT |
| 2023-09-29 |
1.1088 USDT |
17,839.3233 NEAR |
1.1045 USDT |
1.0965 USDT |
1.1245 USDT |
1.1245 USDT |