Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
4.3341 USDT |
27,737.6199 NEAR |
4.3051 USDT |
4.1507 USDT |
4.4817 USDT |
4.3203 USDT |
| 2024-03-04 |
4.4795 USDT |
50,170.6998 NEAR |
4.4580 USDT |
4.2317 USDT |
4.7399 USDT |
4.3742 USDT |
| 2024-03-03 |
4.2606 USDT |
77,247.9689 NEAR |
4.4022 USDT |
3.8153 USDT |
4.4941 USDT |
4.4589 USDT |
| 2024-03-02 |
4.1530 USDT |
43,279.3942 NEAR |
3.9511 USDT |
3.8900 USDT |
4.2921 USDT |
4.2439 USDT |
| 2024-03-01 |
3.9824 USDT |
30,199.0953 NEAR |
3.8863 USDT |
3.8810 USDT |
4.1132 USDT |
3.9325 USDT |
| 2024-02-29 |
3.9445 USDT |
37,820.0372 NEAR |
3.8572 USDT |
3.8140 USDT |
4.0852 USDT |
3.8140 USDT |
| 2024-02-28 |
3.8602 USDT |
79,405.3023 NEAR |
3.9543 USDT |
3.5000 USDT |
4.0791 USDT |
3.8722 USDT |
| 2024-02-27 |
3.9908 USDT |
39,222.5384 NEAR |
4.1127 USDT |
3.8578 USDT |
4.1127 USDT |
3.9338 USDT |
| 2024-02-26 |
3.9611 USDT |
85,810.9064 NEAR |
3.6940 USDT |
3.6529 USDT |
4.1872 USDT |
4.0713 USDT |
| 2024-02-25 |
3.7555 USDT |
34,991.6745 NEAR |
3.8587 USDT |
3.6569 USDT |
3.8649 USDT |
3.7108 USDT |
| 2024-02-24 |
3.5675 USDT |
69,500.2995 NEAR |
3.3603 USDT |
3.3059 USDT |
3.8252 USDT |
3.8127 USDT |
| 2024-02-23 |
3.2937 USDT |
29,517.1340 NEAR |
3.2633 USDT |
3.1645 USDT |
3.4258 USDT |
3.3607 USDT |
| 2024-02-22 |
3.2795 USDT |
7,927.7279 NEAR |
3.2194 USDT |
3.1301 USDT |
3.3402 USDT |
3.3046 USDT |
| 2024-02-21 |
3.2457 USDT |
16,502.9117 NEAR |
3.3896 USDT |
3.1129 USDT |
3.3896 USDT |
3.1807 USDT |
| 2024-02-20 |
3.4181 USDT |
22,059.7270 NEAR |
3.5425 USDT |
3.2460 USDT |
3.5514 USDT |
3.3711 USDT |
| 2024-02-19 |
3.5346 USDT |
25,047.3826 NEAR |
3.5358 USDT |
3.4756 USDT |
3.6057 USDT |
3.5500 USDT |
| 2024-02-18 |
3.4180 USDT |
36,246.7002 NEAR |
3.3228 USDT |
3.2699 USDT |
3.5798 USDT |
3.5431 USDT |
| 2024-02-17 |
3.2385 USDT |
9,310.1463 NEAR |
3.2737 USDT |
3.1450 USDT |
3.3091 USDT |
3.2382 USDT |
| 2024-02-16 |
3.3462 USDT |
20,940.4666 NEAR |
3.4046 USDT |
3.1780 USDT |
3.4573 USDT |
3.2451 USDT |
| 2024-02-15 |
3.3476 USDT |
17,554.2183 NEAR |
3.3423 USDT |
3.2798 USDT |
3.4082 USDT |
3.3694 USDT |
| 2024-02-14 |
3.3464 USDT |
34,156.1409 NEAR |
3.1986 USDT |
3.1700 USDT |
3.4522 USDT |
3.3065 USDT |
| 2024-02-13 |
3.3282 USDT |
30,961.2212 NEAR |
3.4195 USDT |
3.1685 USDT |
3.4352 USDT |
3.1949 USDT |
| 2024-02-12 |
3.2552 USDT |
45,815.3624 NEAR |
3.1268 USDT |
3.0803 USDT |
3.3861 USDT |
3.3421 USDT |
| 2024-02-11 |
3.1567 USDT |
28,192.2437 NEAR |
3.0473 USDT |
3.0473 USDT |
3.2013 USDT |
3.1641 USDT |
| 2024-02-10 |
3.0921 USDT |
38,437.8547 NEAR |
3.0050 USDT |
2.9699 USDT |
3.1436 USDT |
3.0409 USDT |
| 2024-02-09 |
2.9921 USDT |
17,832.0986 NEAR |
2.9302 USDT |
2.9302 USDT |
3.0503 USDT |
2.9992 USDT |
| 2024-02-08 |
2.9536 USDT |
10,503.8745 NEAR |
2.8694 USDT |
2.8694 USDT |
3.0022 USDT |
2.9268 USDT |
| 2024-02-07 |
2.7462 USDT |
7,246.6988 NEAR |
2.7441 USDT |
2.6900 USDT |
2.8488 USDT |
2.8451 USDT |
| 2024-02-06 |
2.7424 USDT |
5,988.4442 NEAR |
2.7349 USDT |
2.6925 USDT |
2.7747 USDT |
2.7528 USDT |
| 2024-02-05 |
2.7676 USDT |
11,975.2543 NEAR |
2.7628 USDT |
2.7017 USDT |
2.8118 USDT |
2.7607 USDT |
| 2024-02-04 |
2.7766 USDT |
2,727.1935 NEAR |
2.7875 USDT |
2.7530 USDT |
2.8173 USDT |
2.7851 USDT |
| 2024-02-03 |
2.8379 USDT |
1,512.1963 NEAR |
2.8868 USDT |
2.7996 USDT |
2.9337 USDT |
2.8280 USDT |
| 2024-02-02 |
2.8796 USDT |
2,576.1417 NEAR |
2.8429 USDT |
2.8397 USDT |
2.9393 USDT |
2.8781 USDT |
| 2024-02-01 |
2.7805 USDT |
6,405.9144 NEAR |
2.8275 USDT |
2.7417 USDT |
2.8686 USDT |
2.8618 USDT |
| 2024-01-31 |
2.9116 USDT |
17,051.8329 NEAR |
3.0199 USDT |
2.8493 USDT |
3.0199 USDT |
2.8817 USDT |
| 2024-01-30 |
3.1105 USDT |
36,890.5385 NEAR |
3.0094 USDT |
2.9630 USDT |
3.2282 USDT |
3.0873 USDT |
| 2024-01-29 |
2.9340 USDT |
5,758.5178 NEAR |
2.8828 USDT |
2.8615 USDT |
3.0439 USDT |
3.0133 USDT |
| 2024-01-28 |
3.0030 USDT |
51,304.4837 NEAR |
2.9182 USDT |
2.8665 USDT |
3.0680 USDT |
2.8665 USDT |
| 2024-01-27 |
2.9149 USDT |
16,376.9418 NEAR |
2.9150 USDT |
2.8302 USDT |
2.9560 USDT |
2.9171 USDT |
| 2024-01-26 |
2.8314 USDT |
52,744.5541 NEAR |
2.6873 USDT |
2.6563 USDT |
3.0030 USDT |
2.8594 USDT |
| 2024-01-25 |
2.6647 USDT |
5,597.8127 NEAR |
2.7067 USDT |
2.6059 USDT |
2.7394 USDT |
2.6521 USDT |
| 2024-01-24 |
2.5804 USDT |
78,175.5442 NEAR |
2.6437 USDT |
2.5491 USDT |
2.6596 USDT |
2.6048 USDT |
| 2024-01-23 |
2.5866 USDT |
28,326.1340 NEAR |
2.6537 USDT |
2.4546 USDT |
2.7197 USDT |
2.6068 USDT |
| 2024-01-22 |
2.7095 USDT |
81,856.8177 NEAR |
2.9311 USDT |
2.6049 USDT |
2.9397 USDT |
2.6702 USDT |
| 2024-01-21 |
3.0077 USDT |
17,673.1611 NEAR |
2.9759 USDT |
2.9516 USDT |
3.0446 USDT |
2.9760 USDT |
| 2024-01-20 |
2.9237 USDT |
19,518.8224 NEAR |
2.9791 USDT |
2.8675 USDT |
2.9843 USDT |
2.9582 USDT |
| 2024-01-19 |
3.0004 USDT |
62,047.0637 NEAR |
3.0747 USDT |
2.7908 USDT |
3.0747 USDT |
2.9697 USDT |
| 2024-01-18 |
3.2633 USDT |
8,805.9610 NEAR |
3.3057 USDT |
3.0609 USDT |
3.3668 USDT |
3.0664 USDT |
| 2024-01-17 |
3.2108 USDT |
19,777.8876 NEAR |
3.2415 USDT |
3.1498 USDT |
3.3627 USDT |
3.2957 USDT |
| 2024-01-16 |
3.2502 USDT |
3,868.5039 NEAR |
3.3000 USDT |
3.1848 USDT |
3.3470 USDT |
3.2488 USDT |