Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
1.3518 USDT |
8,111.1556 NEAR |
1.3254 USDT |
1.3210 USDT |
1.4083 USDT |
1.3794 USDT |
| 2023-06-22 |
1.3442 USDT |
8,086.8922 NEAR |
1.3384 USDT |
1.3227 USDT |
1.3792 USDT |
1.3356 USDT |
| 2023-06-21 |
1.3232 USDT |
19,773.8030 NEAR |
1.2972 USDT |
1.2931 USDT |
1.3570 USDT |
1.3365 USDT |
| 2023-06-20 |
1.2445 USDT |
21,947.6902 NEAR |
1.2396 USDT |
1.2177 USDT |
1.3094 USDT |
1.2935 USDT |
| 2023-06-19 |
1.2216 USDT |
8,512.4258 NEAR |
1.2374 USDT |
1.1962 USDT |
1.2423 USDT |
1.2360 USDT |
| 2023-06-18 |
1.2409 USDT |
8,312.3783 NEAR |
1.2585 USDT |
1.2166 USDT |
1.2782 USDT |
1.2502 USDT |
| 2023-06-17 |
1.2600 USDT |
6,696.8833 NEAR |
1.2135 USDT |
1.2050 USDT |
1.2800 USDT |
1.2576 USDT |
| 2023-06-16 |
1.2006 USDT |
22,921.4082 NEAR |
1.1957 USDT |
1.1766 USDT |
1.2353 USDT |
1.2160 USDT |
| 2023-06-15 |
1.1861 USDT |
27,615.7152 NEAR |
1.1749 USDT |
1.1622 USDT |
1.2234 USDT |
1.1950 USDT |
| 2023-06-14 |
1.1914 USDT |
46,251.1635 NEAR |
1.1988 USDT |
1.1622 USDT |
1.2427 USDT |
1.1639 USDT |
| 2023-06-13 |
1.2117 USDT |
17,536.0278 NEAR |
1.1978 USDT |
1.1865 USDT |
1.2393 USDT |
1.2001 USDT |
| 2023-06-12 |
1.1969 USDT |
7,140.2331 NEAR |
1.2078 USDT |
1.1744 USDT |
1.2160 USDT |
1.2025 USDT |
| 2023-06-11 |
1.2081 USDT |
6,147.7977 NEAR |
1.2028 USDT |
1.1868 USDT |
1.2381 USDT |
1.2207 USDT |
| 2023-06-10 |
1.2246 USDT |
107,422.5629 NEAR |
1.3856 USDT |
1.1414 USDT |
1.3856 USDT |
1.1937 USDT |
| 2023-06-09 |
1.4063 USDT |
4,378.0696 NEAR |
1.4127 USDT |
1.3710 USDT |
1.4336 USDT |
1.3966 USDT |
| 2023-06-08 |
1.4023 USDT |
21,264.1271 NEAR |
1.4140 USDT |
1.3716 USDT |
1.4227 USDT |
1.4177 USDT |
| 2023-06-07 |
1.4575 USDT |
13,736.1519 NEAR |
1.5328 USDT |
1.4047 USDT |
1.5328 USDT |
1.4047 USDT |
| 2023-06-06 |
1.4917 USDT |
22,794.9076 NEAR |
1.4940 USDT |
1.4514 USDT |
1.5414 USDT |
1.5336 USDT |
| 2023-06-05 |
1.5066 USDT |
68,784.8736 NEAR |
1.6262 USDT |
1.4375 USDT |
1.6546 USDT |
1.5002 USDT |
| 2023-06-04 |
1.6372 USDT |
2,598.6390 NEAR |
1.6150 USDT |
1.6060 USDT |
1.6490 USDT |
1.6244 USDT |
| 2023-06-03 |
1.6266 USDT |
3,154.9858 NEAR |
1.6102 USDT |
1.5989 USDT |
1.6385 USDT |
1.6160 USDT |
| 2023-06-02 |
1.5923 USDT |
5,058.3051 NEAR |
1.5500 USDT |
1.5439 USDT |
1.6274 USDT |
1.6274 USDT |
| 2023-06-01 |
1.5587 USDT |
2,593.3406 NEAR |
1.5649 USDT |
1.5380 USDT |
1.5738 USDT |
1.5567 USDT |
| 2023-05-31 |
1.5684 USDT |
8,197.7199 NEAR |
1.6107 USDT |
1.5489 USDT |
1.6181 USDT |
1.5716 USDT |
| 2023-05-30 |
1.6298 USDT |
4,871.8022 NEAR |
1.6316 USDT |
1.6023 USDT |
1.6478 USDT |
1.6163 USDT |
| 2023-05-29 |
1.6413 USDT |
4,142.5585 NEAR |
1.6646 USDT |
1.6205 USDT |
1.6756 USDT |
1.6361 USDT |
| 2023-05-28 |
1.6537 USDT |
3,759.5941 NEAR |
1.6300 USDT |
1.6279 USDT |
1.6869 USDT |
1.6690 USDT |
| 2023-05-27 |
1.5888 USDT |
1,257.8047 NEAR |
1.5769 USDT |
1.5764 USDT |
1.6013 USDT |
1.6003 USDT |
| 2023-05-26 |
1.5581 USDT |
4,584.2613 NEAR |
1.5563 USDT |
1.5339 USDT |
1.5986 USDT |
1.5867 USDT |
| 2023-05-25 |
1.5612 USDT |
4,583.9976 NEAR |
1.5736 USDT |
1.5473 USDT |
1.5831 USDT |
1.5610 USDT |
| 2023-05-24 |
1.5826 USDT |
9,032.2772 NEAR |
1.6432 USDT |
1.5488 USDT |
1.6432 USDT |
1.5847 USDT |
| 2023-05-23 |
1.6483 USDT |
7,082.4249 NEAR |
1.6094 USDT |
1.6018 USDT |
1.6735 USDT |
1.6416 USDT |
| 2023-05-22 |
1.6095 USDT |
6,484.5909 NEAR |
1.6089 USDT |
1.5787 USDT |
1.6276 USDT |
1.6136 USDT |
| 2023-05-21 |
1.6337 USDT |
2,023.1968 NEAR |
1.6600 USDT |
1.6114 USDT |
1.6675 USDT |
1.6249 USDT |
| 2023-05-20 |
1.6574 USDT |
2,136.8088 NEAR |
1.6626 USDT |
1.6517 USDT |
1.6684 USDT |
1.6586 USDT |
| 2023-05-19 |
1.6731 USDT |
4,641.8244 NEAR |
1.6595 USDT |
1.6544 USDT |
1.6908 USDT |
1.6694 USDT |
| 2023-05-18 |
1.6701 USDT |
6,587.0522 NEAR |
1.6984 USDT |
1.6238 USDT |
1.7027 USDT |
1.6722 USDT |
| 2023-05-17 |
1.6880 USDT |
12,539.7173 NEAR |
1.6564 USDT |
1.6416 USDT |
1.7158 USDT |
1.6987 USDT |
| 2023-05-16 |
1.6494 USDT |
3,137.9355 NEAR |
1.6594 USDT |
1.6308 USDT |
1.6702 USDT |
1.6579 USDT |
| 2023-05-15 |
1.6739 USDT |
4,460.7340 NEAR |
1.6555 USDT |
1.6374 USDT |
1.7050 USDT |
1.6600 USDT |
| 2023-05-14 |
1.6584 USDT |
1,517.4192 NEAR |
1.6596 USDT |
1.6411 USDT |
1.6766 USDT |
1.6596 USDT |
| 2023-05-13 |
1.6377 USDT |
1,593.3370 NEAR |
1.6508 USDT |
1.6187 USDT |
1.6718 USDT |
1.6674 USDT |
| 2023-05-12 |
1.5967 USDT |
7,229.8265 NEAR |
1.5927 USDT |
1.5413 USDT |
1.6567 USDT |
1.6465 USDT |
| 2023-05-11 |
1.6053 USDT |
11,805.2846 NEAR |
1.6566 USDT |
1.5593 USDT |
1.6566 USDT |
1.6024 USDT |
| 2023-05-10 |
1.6474 USDT |
7,192.8253 NEAR |
1.6204 USDT |
1.5968 USDT |
1.6833 USDT |
1.6615 USDT |
| 2023-05-09 |
1.6263 USDT |
6,258.7124 NEAR |
1.6418 USDT |
1.6080 USDT |
1.6518 USDT |
1.6157 USDT |
| 2023-05-08 |
1.6674 USDT |
35,597.0341 NEAR |
1.7344 USDT |
1.5835 USDT |
1.7455 USDT |
1.6397 USDT |
| 2023-05-07 |
1.7597 USDT |
4,152.4453 NEAR |
1.7704 USDT |
1.7432 USDT |
1.7855 USDT |
1.7560 USDT |
| 2023-05-06 |
1.7971 USDT |
10,019.0615 NEAR |
1.8646 USDT |
1.7500 USDT |
1.8692 USDT |
1.7678 USDT |
| 2023-05-05 |
1.8487 USDT |
3,617.9823 NEAR |
1.8394 USDT |
1.8241 USDT |
1.8798 USDT |
1.8664 USDT |