Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
4.8954 USDT |
5,524.6581 NEAR |
4.8242 USDT |
4.7231 USDT |
5.0137 USDT |
4.9639 USDT |
| 2022-05-27 |
4.9116 USDT |
13,519.2682 NEAR |
5.2512 USDT |
4.6863 USDT |
5.2996 USDT |
4.7972 USDT |
| 2022-05-26 |
5.3625 USDT |
17,698.3341 NEAR |
5.7496 USDT |
5.0828 USDT |
5.8213 USDT |
5.3186 USDT |
| 2022-05-25 |
5.8227 USDT |
5,641.2674 NEAR |
5.9733 USDT |
5.6949 USDT |
6.0798 USDT |
5.7487 USDT |
| 2022-05-24 |
5.7744 USDT |
1,878.3323 NEAR |
5.8394 USDT |
5.5477 USDT |
5.9503 USDT |
5.9503 USDT |
| 2022-05-23 |
6.2098 USDT |
3,866.0223 NEAR |
6.2231 USDT |
5.9092 USDT |
6.5133 USDT |
5.9092 USDT |
| 2022-05-22 |
6.1555 USDT |
11,495.8117 NEAR |
6.1310 USDT |
5.9965 USDT |
6.3768 USDT |
6.2521 USDT |
| 2022-05-21 |
5.8810 USDT |
1,319.3653 NEAR |
5.7499 USDT |
5.6345 USDT |
6.0710 USDT |
6.0710 USDT |
| 2022-05-20 |
5.9712 USDT |
2,777.1669 NEAR |
6.0847 USDT |
5.6412 USDT |
6.2484 USDT |
5.8070 USDT |
| 2022-05-19 |
5.9598 USDT |
12,743.4910 NEAR |
5.9264 USDT |
5.5814 USDT |
6.2708 USDT |
6.0594 USDT |
| 2022-05-18 |
6.2127 USDT |
5,564.7791 NEAR |
6.6903 USDT |
5.9026 USDT |
6.7690 USDT |
6.0757 USDT |
| 2022-05-17 |
6.6152 USDT |
7,675.7785 NEAR |
6.5527 USDT |
6.2935 USDT |
6.9704 USDT |
6.5058 USDT |
| 2022-05-16 |
6.7262 USDT |
7,199.7710 NEAR |
7.3380 USDT |
6.4526 USDT |
7.3380 USDT |
6.5335 USDT |
| 2022-05-15 |
6.8227 USDT |
11,406.1464 NEAR |
6.6592 USDT |
6.5362 USDT |
7.3111 USDT |
7.2102 USDT |
| 2022-05-14 |
6.3822 USDT |
19,781.5817 NEAR |
6.5325 USDT |
5.9814 USDT |
6.8758 USDT |
6.6242 USDT |
| 2022-05-13 |
6.9012 USDT |
36,697.5692 NEAR |
6.3996 USDT |
6.1136 USDT |
7.6258 USDT |
6.6296 USDT |
| 2022-05-12 |
6.1087 USDT |
139,556.6499 NEAR |
6.5269 USDT |
5.2669 USDT |
7.3012 USDT |
6.5273 USDT |
| 2022-05-11 |
7.3174 USDT |
113,646.3877 NEAR |
9.5462 USDT |
5.3840 USDT |
9.8476 USDT |
6.2783 USDT |
| 2022-05-10 |
9.7515 USDT |
41,343.8657 NEAR |
9.4522 USDT |
8.8980 USDT |
10.9170 USDT |
9.5603 USDT |
| 2022-05-09 |
10.6561 USDT |
94,488.4533 NEAR |
11.1540 USDT |
9.7800 USDT |
11.5290 USDT |
10.1840 USDT |
| 2022-05-08 |
10.7016 USDT |
27,591.2932 NEAR |
10.4490 USDT |
9.8650 USDT |
11.2280 USDT |
11.1400 USDT |
| 2022-05-07 |
10.5555 USDT |
1,900.4762 NEAR |
10.8030 USDT |
10.0800 USDT |
10.8370 USDT |
10.2880 USDT |
| 2022-05-06 |
10.7345 USDT |
3,575.2102 NEAR |
11.2070 USDT |
10.4250 USDT |
11.3020 USDT |
10.8200 USDT |
| 2022-05-05 |
11.5450 USDT |
22,068.7171 NEAR |
12.9770 USDT |
10.8020 USDT |
13.1840 USDT |
11.0800 USDT |
| 2022-05-04 |
12.2875 USDT |
25,263.4217 NEAR |
11.9730 USDT |
11.8820 USDT |
13.0110 USDT |
12.9880 USDT |
| 2022-05-03 |
11.7955 USDT |
4,555.8009 NEAR |
11.8170 USDT |
11.3140 USDT |
12.1500 USDT |
11.6340 USDT |
| 2022-05-02 |
11.6263 USDT |
18,450.7781 NEAR |
11.8700 USDT |
11.1090 USDT |
12.1740 USDT |
11.7720 USDT |
| 2022-05-01 |
11.3662 USDT |
48,966.8974 NEAR |
10.3310 USDT |
10.1710 USDT |
12.2540 USDT |
11.6050 USDT |
| 2022-04-30 |
10.5387 USDT |
9,023.7387 NEAR |
11.2990 USDT |
10.1120 USDT |
11.7710 USDT |
10.3070 USDT |
| 2022-04-29 |
11.6650 USDT |
7,897.2984 NEAR |
12.3900 USDT |
11.1480 USDT |
12.5280 USDT |
11.3430 USDT |
| 2022-04-28 |
12.5273 USDT |
4,389.4896 NEAR |
12.8670 USDT |
12.2480 USDT |
13.1340 USDT |
12.4150 USDT |
| 2022-04-27 |
12.8815 USDT |
4,728.3262 NEAR |
12.6830 USDT |
12.4700 USDT |
13.2560 USDT |
12.8190 USDT |
| 2022-04-26 |
14.1863 USDT |
17,798.4221 NEAR |
14.3360 USDT |
12.9150 USDT |
15.1800 USDT |
13.1820 USDT |
| 2022-04-25 |
13.9937 USDT |
28,146.9426 NEAR |
14.9960 USDT |
13.5890 USDT |
15.0060 USDT |
14.3570 USDT |
| 2022-04-24 |
15.2822 USDT |
3,410.9118 NEAR |
15.3310 USDT |
14.8420 USDT |
15.5660 USDT |
15.1430 USDT |
| 2022-04-23 |
15.4950 USDT |
2,850.6920 NEAR |
15.5670 USDT |
15.1460 USDT |
15.9050 USDT |
15.6270 USDT |
| 2022-04-22 |
15.4076 USDT |
11,469.0805 NEAR |
15.5830 USDT |
15.0910 USDT |
15.8330 USDT |
15.4440 USDT |
| 2022-04-21 |
16.1428 USDT |
12,112.8009 NEAR |
16.6290 USDT |
15.1940 USDT |
17.1550 USDT |
15.4520 USDT |
| 2022-04-20 |
16.8737 USDT |
10,589.8402 NEAR |
17.3880 USDT |
16.3480 USDT |
17.8000 USDT |
16.8480 USDT |
| 2022-04-19 |
17.0398 USDT |
4,882.5563 NEAR |
16.1990 USDT |
16.1990 USDT |
17.4980 USDT |
16.9270 USDT |
| 2022-04-18 |
15.8388 USDT |
16,490.7182 NEAR |
15.6530 USDT |
14.7050 USDT |
16.2660 USDT |
16.2660 USDT |
| 2022-04-17 |
16.1830 USDT |
5,357.4326 NEAR |
15.9430 USDT |
15.6430 USDT |
16.7640 USDT |
15.6430 USDT |
| 2022-04-16 |
15.8069 USDT |
1,075.1225 NEAR |
16.0110 USDT |
15.5750 USDT |
16.2870 USDT |
15.9410 USDT |
| 2022-04-15 |
15.9566 USDT |
7,389.6887 NEAR |
16.3700 USDT |
15.6890 USDT |
16.5530 USDT |
15.9440 USDT |
| 2022-04-14 |
16.9334 USDT |
9,192.7596 NEAR |
16.8730 USDT |
15.9830 USDT |
17.7300 USDT |
16.3270 USDT |
| 2022-04-13 |
16.4149 USDT |
7,443.8133 NEAR |
16.4620 USDT |
15.6240 USDT |
16.9570 USDT |
16.7300 USDT |
| 2022-04-12 |
16.1810 USDT |
18,336.2357 NEAR |
16.0580 USDT |
15.5660 USDT |
17.1350 USDT |
15.8780 USDT |
| 2022-04-11 |
15.6418 USDT |
18,138.4673 NEAR |
15.7710 USDT |
14.9850 USDT |
16.4170 USDT |
15.8420 USDT |
| 2022-04-10 |
16.6703 USDT |
10,317.9622 NEAR |
17.4700 USDT |
15.8900 USDT |
17.5870 USDT |
16.0450 USDT |
| 2022-04-09 |
16.7499 USDT |
20,362.7538 NEAR |
17.4700 USDT |
16.1970 USDT |
18.1370 USDT |
16.4750 USDT |