Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
3.5374 USDT |
75,401.5807 NEAR |
3.5135 USDT |
3.3755 USDT |
3.6706 USDT |
3.6117 USDT |
| 2022-07-15 |
3.4986 USDT |
5,406.2001 NEAR |
3.4984 USDT |
3.4390 USDT |
3.6239 USDT |
3.5333 USDT |
| 2022-07-14 |
3.3223 USDT |
11,961.9407 NEAR |
3.3438 USDT |
3.2272 USDT |
3.5268 USDT |
3.4910 USDT |
| 2022-07-13 |
3.1908 USDT |
4,433.8000 NEAR |
3.1896 USDT |
3.0500 USDT |
3.3208 USDT |
3.3208 USDT |
| 2022-07-12 |
3.2783 USDT |
3,005.8603 NEAR |
3.2258 USDT |
3.2041 USDT |
3.3344 USDT |
3.2371 USDT |
| 2022-07-11 |
3.4347 USDT |
5,024.1619 NEAR |
3.5317 USDT |
3.2609 USDT |
3.5354 USDT |
3.2755 USDT |
| 2022-07-10 |
3.6691 USDT |
951.9975 NEAR |
3.8033 USDT |
3.5057 USDT |
3.8214 USDT |
3.5369 USDT |
| 2022-07-09 |
3.7324 USDT |
6,656.5722 NEAR |
3.6033 USDT |
3.6033 USDT |
3.8592 USDT |
3.8302 USDT |
| 2022-07-08 |
3.6871 USDT |
6,792.7283 NEAR |
3.7146 USDT |
3.5004 USDT |
3.8101 USDT |
3.6398 USDT |
| 2022-07-07 |
3.5835 USDT |
6,480.5041 NEAR |
3.5069 USDT |
3.4416 USDT |
3.7697 USDT |
3.7023 USDT |
| 2022-07-06 |
3.4224 USDT |
13,438.7253 NEAR |
3.3961 USDT |
3.3294 USDT |
3.5444 USDT |
3.5335 USDT |
| 2022-07-05 |
3.4435 USDT |
5,719.5577 NEAR |
3.5054 USDT |
3.2661 USDT |
3.5921 USDT |
3.4549 USDT |
| 2022-07-04 |
3.3879 USDT |
2,838.3903 NEAR |
3.3111 USDT |
3.2119 USDT |
3.5432 USDT |
3.5094 USDT |
| 2022-07-03 |
3.2790 USDT |
651.7511 NEAR |
3.3120 USDT |
3.2110 USDT |
3.3504 USDT |
3.3347 USDT |
| 2022-07-02 |
3.3089 USDT |
318.3267 NEAR |
3.3448 USDT |
3.2227 USDT |
3.4207 USDT |
3.3350 USDT |
| 2022-07-01 |
3.3966 USDT |
9,301.3848 NEAR |
3.3342 USDT |
3.2412 USDT |
3.4524 USDT |
3.3623 USDT |
| 2022-06-30 |
3.2338 USDT |
2,241.3010 NEAR |
3.4098 USDT |
3.1364 USDT |
3.4431 USDT |
3.2461 USDT |
| 2022-06-29 |
3.4402 USDT |
1,132.6029 NEAR |
3.4147 USDT |
3.3431 USDT |
3.5631 USDT |
3.5246 USDT |
| 2022-06-28 |
3.5858 USDT |
3,239.0717 NEAR |
3.7276 USDT |
3.3908 USDT |
3.7726 USDT |
3.3956 USDT |
| 2022-06-27 |
3.8019 USDT |
2,737.7157 NEAR |
3.7984 USDT |
3.6429 USDT |
3.9955 USDT |
3.7440 USDT |
| 2022-06-26 |
4.1098 USDT |
7,652.3364 NEAR |
4.1711 USDT |
3.8826 USDT |
4.3185 USDT |
3.9476 USDT |
| 2022-06-25 |
4.1556 USDT |
10,111.9368 NEAR |
4.0066 USDT |
3.9453 USDT |
4.3975 USDT |
4.2279 USDT |
| 2022-06-24 |
3.7634 USDT |
7,749.2389 NEAR |
3.5613 USDT |
3.5603 USDT |
3.9803 USDT |
3.9803 USDT |
| 2022-06-23 |
3.4405 USDT |
5,253.4212 NEAR |
3.2799 USDT |
3.2799 USDT |
3.5605 USDT |
3.5513 USDT |
| 2022-06-22 |
3.3872 USDT |
6,495.0806 NEAR |
3.3884 USDT |
3.2655 USDT |
3.4529 USDT |
3.3186 USDT |
| 2022-06-21 |
3.5058 USDT |
3,908.1174 NEAR |
3.4044 USDT |
3.3934 USDT |
3.6951 USDT |
3.5567 USDT |
| 2022-06-20 |
3.3687 USDT |
10,122.3635 NEAR |
3.2893 USDT |
3.1164 USDT |
3.5716 USDT |
3.3408 USDT |
| 2022-06-19 |
3.1158 USDT |
7,702.9476 NEAR |
3.0939 USDT |
2.9758 USDT |
3.3368 USDT |
3.2753 USDT |
| 2022-06-18 |
3.0883 USDT |
22,807.8759 NEAR |
3.3720 USDT |
2.8817 USDT |
3.4127 USDT |
3.0439 USDT |
| 2022-06-17 |
3.3940 USDT |
13,872.4303 NEAR |
3.2280 USDT |
3.1835 USDT |
3.4731 USDT |
3.3445 USDT |
| 2022-06-16 |
3.4649 USDT |
19,072.8255 NEAR |
3.8100 USDT |
3.2234 USDT |
3.8215 USDT |
3.2376 USDT |
| 2022-06-15 |
3.2677 USDT |
15,266.9581 NEAR |
3.3716 USDT |
3.0340 USDT |
3.5886 USDT |
3.5834 USDT |
| 2022-06-14 |
3.4364 USDT |
20,630.7054 NEAR |
3.5004 USDT |
3.1847 USDT |
3.6675 USDT |
3.3844 USDT |
| 2022-06-13 |
3.3828 USDT |
47,679.0554 NEAR |
3.6992 USDT |
3.1050 USDT |
3.7319 USDT |
3.4525 USDT |
| 2022-06-12 |
3.8516 USDT |
16,201.6220 NEAR |
4.1000 USDT |
3.7089 USDT |
4.1412 USDT |
3.9414 USDT |
| 2022-06-11 |
4.3965 USDT |
7,821.7364 NEAR |
4.4964 USDT |
4.0009 USDT |
4.6746 USDT |
4.0977 USDT |
| 2022-06-10 |
4.7485 USDT |
17,618.1196 NEAR |
5.0852 USDT |
4.4771 USDT |
5.1100 USDT |
4.4930 USDT |
| 2022-06-09 |
5.0953 USDT |
6,315.0368 NEAR |
5.0769 USDT |
5.0000 USDT |
5.2116 USDT |
5.0547 USDT |
| 2022-06-08 |
5.2475 USDT |
2,639.4225 NEAR |
5.1923 USDT |
5.1074 USDT |
5.3399 USDT |
5.1229 USDT |
| 2022-06-07 |
5.1452 USDT |
21,840.2754 NEAR |
5.4672 USDT |
5.0664 USDT |
5.4842 USDT |
5.2247 USDT |
| 2022-06-06 |
5.6001 USDT |
3,062.8413 NEAR |
5.3152 USDT |
5.3152 USDT |
5.7339 USDT |
5.4690 USDT |
| 2022-06-05 |
5.3397 USDT |
1,114.0553 NEAR |
5.3381 USDT |
5.2163 USDT |
5.4952 USDT |
5.4179 USDT |
| 2022-06-04 |
5.2327 USDT |
883.8899 NEAR |
5.2611 USDT |
5.1160 USDT |
5.3938 USDT |
5.3407 USDT |
| 2022-06-03 |
5.4427 USDT |
3,406.2365 NEAR |
5.5992 USDT |
5.1372 USDT |
5.6386 USDT |
5.3274 USDT |
| 2022-06-02 |
5.3817 USDT |
3,183.9148 NEAR |
5.3434 USDT |
5.1553 USDT |
5.6048 USDT |
5.5584 USDT |
| 2022-06-01 |
5.6920 USDT |
16,596.0307 NEAR |
5.9535 USDT |
5.2477 USDT |
5.9693 USDT |
5.3005 USDT |
| 2022-05-31 |
6.1033 USDT |
17,019.5379 NEAR |
5.7552 USDT |
5.7456 USDT |
6.5166 USDT |
5.9084 USDT |
| 2022-05-30 |
5.4668 USDT |
8,128.7232 NEAR |
5.1728 USDT |
5.1023 USDT |
5.8060 USDT |
5.6956 USDT |
| 2022-05-29 |
5.0758 USDT |
4,683.0513 NEAR |
4.9968 USDT |
4.7881 USDT |
5.2016 USDT |
5.1842 USDT |
| 2022-05-28 |
4.8954 USDT |
5,524.6581 NEAR |
4.8242 USDT |
4.7231 USDT |
5.0137 USDT |
4.9639 USDT |