Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
5.4683 USDT |
33,005.1817 NEAR |
5.7160 USDT |
4.9970 USDT |
5.8391 USDT |
5.2800 USDT |
| 2024-04-14 |
5.3017 USDT |
42,667.3321 NEAR |
5.1814 USDT |
4.9241 USDT |
5.6091 USDT |
5.4703 USDT |
| 2024-04-13 |
5.5798 USDT |
35,089.4017 NEAR |
5.7670 USDT |
5.1700 USDT |
5.8541 USDT |
5.2663 USDT |
| 2024-04-12 |
6.6785 USDT |
8,321.0536 NEAR |
6.8149 USDT |
6.4806 USDT |
6.8976 USDT |
6.5104 USDT |
| 2024-04-11 |
7.0521 USDT |
12,127.7096 NEAR |
6.9374 USDT |
6.7370 USDT |
7.2981 USDT |
6.7688 USDT |
| 2024-04-10 |
6.9370 USDT |
40,370.2745 NEAR |
7.2549 USDT |
6.6783 USDT |
7.3191 USDT |
6.9640 USDT |
| 2024-04-09 |
7.4071 USDT |
63,478.9916 NEAR |
7.3861 USDT |
7.2000 USDT |
7.6879 USDT |
7.3026 USDT |
| 2024-04-08 |
7.2065 USDT |
40,770.0354 NEAR |
6.8785 USDT |
6.8623 USDT |
7.5641 USDT |
7.3975 USDT |
| 2024-04-07 |
7.0100 USDT |
15,630.3984 NEAR |
7.0149 USDT |
6.8389 USDT |
7.1246 USDT |
6.8389 USDT |
| 2024-04-06 |
7.0198 USDT |
21,495.0580 NEAR |
7.1923 USDT |
6.9127 USDT |
7.2780 USDT |
7.0023 USDT |
| 2024-04-05 |
6.8149 USDT |
53,201.2806 NEAR |
6.6913 USDT |
6.4904 USDT |
7.3420 USDT |
7.3230 USDT |
| 2024-04-04 |
6.6907 USDT |
59,900.2339 NEAR |
6.5828 USDT |
6.3504 USDT |
7.0309 USDT |
6.6797 USDT |
| 2024-04-03 |
6.6431 USDT |
81,980.0610 NEAR |
6.2027 USDT |
6.0288 USDT |
6.9010 USDT |
6.5943 USDT |
| 2024-04-02 |
6.3929 USDT |
64,424.0481 NEAR |
6.7134 USDT |
6.1115 USDT |
6.7134 USDT |
6.2692 USDT |
| 2024-04-01 |
6.8282 USDT |
42,257.0412 NEAR |
7.2763 USDT |
6.5708 USDT |
7.3664 USDT |
6.6385 USDT |
| 2024-03-31 |
7.1323 USDT |
19,044.0630 NEAR |
6.9085 USDT |
6.9085 USDT |
7.3557 USDT |
7.2074 USDT |
| 2024-03-30 |
7.1437 USDT |
15,880.5682 NEAR |
6.9861 USDT |
6.9539 USDT |
7.3157 USDT |
6.9539 USDT |
| 2024-03-29 |
7.0434 USDT |
11,926.1169 NEAR |
7.1939 USDT |
6.9444 USDT |
7.1951 USDT |
6.9675 USDT |
| 2024-03-28 |
7.2832 USDT |
18,034.4116 NEAR |
7.2125 USDT |
7.1244 USDT |
7.4306 USDT |
7.2189 USDT |
| 2024-03-27 |
7.5457 USDT |
43,518.1686 NEAR |
7.6300 USDT |
7.1926 USDT |
7.8948 USDT |
7.2414 USDT |
| 2024-03-26 |
7.8155 USDT |
62,828.0261 NEAR |
7.5097 USDT |
7.4817 USDT |
8.2000 USDT |
7.7449 USDT |
| 2024-03-25 |
7.4438 USDT |
83,370.5044 NEAR |
7.0375 USDT |
7.0189 USDT |
7.7620 USDT |
7.4962 USDT |
| 2024-03-24 |
6.5585 USDT |
7,574.7026 NEAR |
6.6508 USDT |
6.4603 USDT |
6.9515 USDT |
6.9515 USDT |
| 2024-03-23 |
6.6724 USDT |
12,134.2435 NEAR |
6.4513 USDT |
6.3690 USDT |
6.7871 USDT |
6.7639 USDT |
| 2024-03-22 |
6.4971 USDT |
22,839.4147 NEAR |
6.4139 USDT |
6.2255 USDT |
6.7805 USDT |
6.3881 USDT |
| 2024-03-21 |
6.6507 USDT |
14,628.5221 NEAR |
6.9042 USDT |
6.4263 USDT |
6.9042 USDT |
6.4600 USDT |
| 2024-03-20 |
6.3768 USDT |
15,774.7043 NEAR |
6.3568 USDT |
6.0681 USDT |
6.7276 USDT |
6.7064 USDT |
| 2024-03-19 |
6.7192 USDT |
44,192.1740 NEAR |
6.9876 USDT |
6.3529 USDT |
7.0991 USDT |
6.7045 USDT |
| 2024-03-18 |
7.5611 USDT |
107,869.0000 NEAR |
8.1619 USDT |
6.8660 USDT |
8.5795 USDT |
7.0561 USDT |
| 2024-03-17 |
7.4178 USDT |
56,373.4796 NEAR |
6.7481 USDT |
6.6408 USDT |
8.3630 USDT |
8.2126 USDT |
| 2024-03-16 |
7.3430 USDT |
61,393.6225 NEAR |
7.4046 USDT |
6.5172 USDT |
7.9563 USDT |
6.6483 USDT |
| 2024-03-15 |
7.8685 USDT |
123,936.6835 NEAR |
8.8333 USDT |
7.0910 USDT |
9.0000 USDT |
7.5063 USDT |
| 2024-03-14 |
7.9063 USDT |
51,389.9221 NEAR |
7.8317 USDT |
7.6157 USDT |
8.1449 USDT |
8.0835 USDT |
| 2024-03-13 |
7.9939 USDT |
183,392.7684 NEAR |
8.0702 USDT |
7.6040 USDT |
8.6275 USDT |
7.8293 USDT |
| 2024-03-12 |
7.2987 USDT |
90,761.5651 NEAR |
6.6698 USDT |
6.6698 USDT |
7.8471 USDT |
7.7771 USDT |
| 2024-03-11 |
6.8071 USDT |
60,601.9133 NEAR |
5.9541 USDT |
5.5981 USDT |
7.1878 USDT |
6.7799 USDT |
| 2024-03-10 |
6.0043 USDT |
18,460.8243 NEAR |
6.1325 USDT |
5.8226 USDT |
6.1905 USDT |
5.9481 USDT |
| 2024-03-09 |
6.1344 USDT |
48,301.6229 NEAR |
5.7097 USDT |
5.6172 USDT |
6.4672 USDT |
6.0771 USDT |
| 2024-03-08 |
5.3692 USDT |
44,219.5000 NEAR |
5.6056 USDT |
5.1036 USDT |
5.6516 USDT |
5.6011 USDT |
| 2024-03-07 |
5.6349 USDT |
90,047.5041 NEAR |
5.8895 USDT |
5.4334 USDT |
6.1364 USDT |
5.5141 USDT |
| 2024-03-06 |
4.8976 USDT |
62,639.9463 NEAR |
4.2915 USDT |
4.0225 USDT |
5.9121 USDT |
5.8741 USDT |
| 2024-03-05 |
4.3341 USDT |
27,737.6199 NEAR |
4.3051 USDT |
4.1507 USDT |
4.4817 USDT |
4.3203 USDT |
| 2024-03-04 |
4.4795 USDT |
50,170.6998 NEAR |
4.4580 USDT |
4.2317 USDT |
4.7399 USDT |
4.3742 USDT |
| 2024-03-03 |
4.2606 USDT |
77,247.9689 NEAR |
4.4022 USDT |
3.8153 USDT |
4.4941 USDT |
4.4589 USDT |
| 2024-03-02 |
4.1530 USDT |
43,279.3942 NEAR |
3.9511 USDT |
3.8900 USDT |
4.2921 USDT |
4.2439 USDT |
| 2024-03-01 |
3.9824 USDT |
30,199.0953 NEAR |
3.8863 USDT |
3.8810 USDT |
4.1132 USDT |
3.9325 USDT |
| 2024-02-29 |
3.9445 USDT |
37,820.0372 NEAR |
3.8572 USDT |
3.8140 USDT |
4.0852 USDT |
3.8140 USDT |
| 2024-02-28 |
3.8602 USDT |
79,405.3023 NEAR |
3.9543 USDT |
3.5000 USDT |
4.0791 USDT |
3.8722 USDT |
| 2024-02-27 |
3.9908 USDT |
39,222.5384 NEAR |
4.1127 USDT |
3.8578 USDT |
4.1127 USDT |
3.9338 USDT |
| 2024-02-26 |
3.9611 USDT |
85,810.9064 NEAR |
3.6940 USDT |
3.6529 USDT |
4.1872 USDT |
4.0713 USDT |