Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
4.1635 USDT |
1,794.5134 NEAR |
4.1858 USDT |
4.1000 USDT |
4.2478 USDT |
4.2223 USDT |
| 2022-09-15 |
4.2956 USDT |
5,354.3420 NEAR |
4.5177 USDT |
4.1516 USDT |
4.5177 USDT |
4.1516 USDT |
| 2022-09-14 |
4.4460 USDT |
6,017.9165 NEAR |
4.4231 USDT |
4.3485 USDT |
4.5388 USDT |
4.4942 USDT |
| 2022-09-13 |
4.6848 USDT |
31,646.5166 NEAR |
5.0740 USDT |
4.4403 USDT |
5.0740 USDT |
4.4449 USDT |
| 2022-09-12 |
4.9658 USDT |
12,632.9058 NEAR |
4.8876 USDT |
4.7103 USDT |
5.2597 USDT |
5.0847 USDT |
| 2022-09-11 |
4.7966 USDT |
1,365.3081 NEAR |
4.8251 USDT |
4.6344 USDT |
5.0228 USDT |
4.8613 USDT |
| 2022-09-10 |
4.7445 USDT |
1,678.2945 NEAR |
4.8092 USDT |
4.6524 USDT |
4.9020 USDT |
4.8377 USDT |
| 2022-09-09 |
4.7879 USDT |
2,567.5642 NEAR |
4.6846 USDT |
4.6152 USDT |
4.8727 USDT |
4.8005 USDT |
| 2022-09-08 |
4.5560 USDT |
13,094.5959 NEAR |
4.4061 USDT |
4.3966 USDT |
4.6501 USDT |
4.6129 USDT |
| 2022-09-07 |
4.2301 USDT |
10,153.3210 NEAR |
4.0798 USDT |
4.0362 USDT |
4.4196 USDT |
4.3824 USDT |
| 2022-09-06 |
4.2733 USDT |
35,279.0299 NEAR |
4.2432 USDT |
3.9713 USDT |
4.5310 USDT |
4.1263 USDT |
| 2022-09-05 |
4.1823 USDT |
548.2518 NEAR |
4.2474 USDT |
4.1159 USDT |
4.2845 USDT |
4.1609 USDT |
| 2022-09-04 |
4.1255 USDT |
2,169.7203 NEAR |
4.1759 USDT |
4.0965 USDT |
4.2402 USDT |
4.2112 USDT |
| 2022-09-03 |
4.1726 USDT |
244.8484 NEAR |
4.1767 USDT |
4.1212 USDT |
4.2096 USDT |
4.1484 USDT |
| 2022-09-02 |
4.3005 USDT |
5,819.5496 NEAR |
4.3505 USDT |
4.1184 USDT |
4.3833 USDT |
4.1499 USDT |
| 2022-09-01 |
4.3017 USDT |
7,968.8486 NEAR |
4.3719 USDT |
4.1878 USDT |
4.4307 USDT |
4.3280 USDT |
| 2022-08-31 |
4.3995 USDT |
34,320.5951 NEAR |
4.1949 USDT |
4.1949 USDT |
4.5628 USDT |
4.4154 USDT |
| 2022-08-30 |
4.1067 USDT |
2,367.5222 NEAR |
4.0326 USDT |
3.9597 USDT |
4.2377 USDT |
4.2095 USDT |
| 2022-08-29 |
3.9228 USDT |
2,271.9706 NEAR |
3.7767 USDT |
3.6947 USDT |
4.0087 USDT |
3.9900 USDT |
| 2022-08-28 |
3.9192 USDT |
2,515.0789 NEAR |
3.9073 USDT |
3.7690 USDT |
3.9329 USDT |
3.7715 USDT |
| 2022-08-27 |
3.9099 USDT |
1,888.6556 NEAR |
3.9396 USDT |
3.8342 USDT |
3.9765 USDT |
3.9094 USDT |
| 2022-08-26 |
4.1608 USDT |
8,893.7899 NEAR |
4.3195 USDT |
3.9750 USDT |
4.4273 USDT |
4.0229 USDT |
| 2022-08-25 |
4.3281 USDT |
1,420.7066 NEAR |
4.2725 USDT |
4.2166 USDT |
4.4468 USDT |
4.2913 USDT |
| 2022-08-24 |
4.3011 USDT |
4,095.3104 NEAR |
4.2949 USDT |
4.1468 USDT |
4.3947 USDT |
4.3254 USDT |
| 2022-08-23 |
4.2653 USDT |
3,980.8029 NEAR |
4.1301 USDT |
4.0134 USDT |
4.4072 USDT |
4.2506 USDT |
| 2022-08-22 |
4.0134 USDT |
1,931.1643 NEAR |
4.2270 USDT |
3.9341 USDT |
4.2270 USDT |
4.0204 USDT |
| 2022-08-21 |
4.2211 USDT |
534.4052 NEAR |
4.1568 USDT |
4.0815 USDT |
4.3078 USDT |
4.2849 USDT |
| 2022-08-20 |
4.2962 USDT |
3,715.6016 NEAR |
4.2582 USDT |
4.0219 USDT |
4.4329 USDT |
4.1447 USDT |
| 2022-08-19 |
4.3234 USDT |
13,838.3892 NEAR |
4.8585 USDT |
4.1845 USDT |
4.8978 USDT |
4.2702 USDT |
| 2022-08-18 |
5.1235 USDT |
589.1283 NEAR |
4.9858 USDT |
4.9485 USDT |
5.1972 USDT |
5.0995 USDT |
| 2022-08-17 |
5.3564 USDT |
3,042.7403 NEAR |
5.2602 USDT |
4.9215 USDT |
5.5090 USDT |
4.9428 USDT |
| 2022-08-16 |
5.3787 USDT |
1,728.8433 NEAR |
5.4060 USDT |
5.2317 USDT |
5.5231 USDT |
5.2743 USDT |
| 2022-08-15 |
5.5332 USDT |
7,641.4758 NEAR |
5.6019 USDT |
5.3789 USDT |
5.8195 USDT |
5.4387 USDT |
| 2022-08-14 |
5.8077 USDT |
956.4048 NEAR |
5.8768 USDT |
5.5433 USDT |
5.9358 USDT |
5.6040 USDT |
| 2022-08-13 |
5.9533 USDT |
572.6811 NEAR |
5.9748 USDT |
5.8287 USDT |
6.0766 USDT |
5.9263 USDT |
| 2022-08-12 |
5.8559 USDT |
550.3509 NEAR |
5.7700 USDT |
5.6436 USDT |
6.0613 USDT |
5.9967 USDT |
| 2022-08-11 |
5.8786 USDT |
18,898.9385 NEAR |
5.8885 USDT |
5.7161 USDT |
5.9585 USDT |
5.7426 USDT |
| 2022-08-10 |
5.7541 USDT |
12,354.2282 NEAR |
5.3366 USDT |
5.1942 USDT |
6.0396 USDT |
5.9546 USDT |
| 2022-08-09 |
5.3425 USDT |
3,260.3385 NEAR |
5.4606 USDT |
5.1919 USDT |
5.5734 USDT |
5.3915 USDT |
| 2022-08-08 |
5.5493 USDT |
2,560.4024 NEAR |
4.9854 USDT |
4.9854 USDT |
5.7093 USDT |
5.5441 USDT |
| 2022-08-07 |
5.0853 USDT |
3,924.5211 NEAR |
4.8905 USDT |
4.8176 USDT |
5.1887 USDT |
4.9809 USDT |
| 2022-08-06 |
5.0167 USDT |
4,054.0982 NEAR |
5.2020 USDT |
4.8903 USDT |
5.2020 USDT |
4.9649 USDT |
| 2022-08-05 |
4.9950 USDT |
23,532.2087 NEAR |
4.4130 USDT |
4.3941 USDT |
5.2009 USDT |
5.1577 USDT |
| 2022-08-04 |
4.4398 USDT |
1,749.4550 NEAR |
4.5144 USDT |
4.3306 USDT |
4.7318 USDT |
4.3658 USDT |
| 2022-08-03 |
4.4896 USDT |
2,845.7882 NEAR |
4.3151 USDT |
4.1619 USDT |
4.6528 USDT |
4.5043 USDT |
| 2022-08-02 |
4.3148 USDT |
1,319.2078 NEAR |
4.2663 USDT |
4.0430 USDT |
4.4553 USDT |
4.4290 USDT |
| 2022-08-01 |
4.2430 USDT |
3,490.1882 NEAR |
4.2390 USDT |
4.1273 USDT |
4.3671 USDT |
4.2643 USDT |
| 2022-07-31 |
4.4180 USDT |
3,909.5352 NEAR |
4.3656 USDT |
4.3119 USDT |
4.5884 USDT |
4.3933 USDT |
| 2022-07-30 |
4.4862 USDT |
2,558.6125 NEAR |
4.3902 USDT |
4.3049 USDT |
4.6898 USDT |
4.3253 USDT |
| 2022-07-29 |
4.3465 USDT |
3,791.8043 NEAR |
4.3787 USDT |
4.1880 USDT |
4.5650 USDT |
4.4358 USDT |