Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tMNAUSD
Price
12...45678...4243
Date Price Volume Open Low High Close
2024-11-05 0.2736 USD 67,756.2319 0.2656 USD 0.2651 USD 0.2766 USD 0.2740 USD
2024-11-04 0.2656 USD 2,466.7302 0.2686 USD 0.2643 USD 0.2727 USD 0.2668 USD
2024-11-03 0.2699 USD 964.5680 0.2819 USD 0.2623 USD 0.2834 USD 0.2720 USD
2024-11-02 0.2862 USD 2,622.3408 0.2890 USD 0.2800 USD 0.2906 USD 0.2800 USD
2024-11-01 0.2897 USD 2,875.8655 0.2876 USD 0.2822 USD 0.2948 USD 0.2902 USD
2024-10-31 0.2991 USD 11,750.2243 0.3056 USD 0.2857 USD 0.3056 USD 0.2880 USD
2024-10-30 0.3065 USD 46,362.0363 0.3105 USD 0.3018 USD 0.3107 USD 0.3046 USD
2024-10-29 0.3063 USD 3,786.6990 0.2972 USD 0.2972 USD 0.3139 USD 0.3128 USD
2024-10-28 0.2890 USD 1,420.6575 0.2915 USD 0.2836 USD 0.2951 USD 0.2951 USD
2024-10-27 0.2884 USD 6,342.1527 0.2870 USD 0.2859 USD 0.2965 USD 0.2930 USD
2024-10-26 0.2823 USD 5,348.6515 0.2841 USD 0.2798 USD 0.2897 USD 0.2847 USD
2024-10-25 0.3004 USD 2,829.2632 0.3123 USD 0.2978 USD 0.3124 USD 0.3018 USD
2024-10-24 0.3160 USD 23,689.8603 0.3100 USD 0.3095 USD 0.3206 USD 0.3162 USD
2024-10-23 0.3126 USD 1,439.4823 0.3297 USD 0.3035 USD 0.3297 USD 0.3093 USD
2024-10-22 0.3199 USD 10,864.1260 0.3163 USD 0.3132 USD 0.3279 USD 0.3223 USD
2024-10-21 0.3249 USD 6,678.4685 0.3298 USD 0.3145 USD 0.3400 USD 0.3188 USD
2024-10-20 0.3264 USD 12,023.1115 0.3253 USD 0.3202 USD 0.3316 USD 0.3305 USD
2024-10-19 0.3418 USD 64,754.9893 0.3352 USD 0.3220 USD 0.3463 USD 0.3243 USD
2024-10-18 0.3062 USD 14,816.1062 0.2936 USD 0.2930 USD 0.3092 USD 0.3092 USD
2024-10-17 0.2938 USD 12,940.6488 0.3075 USD 0.2900 USD 0.3108 USD 0.2943 USD
2024-10-16 0.3040 USD 3,810.4630 0.3061 USD 0.2977 USD 0.3068 USD 0.3059 USD
2024-10-15 0.3023 USD 1,124.7310 0.3105 USD 0.2973 USD 0.3112 USD 0.3062 USD
2024-10-14 0.3073 USD 4,193.1745 0.2957 USD 0.2920 USD 0.3074 USD 0.3074 USD
2024-10-13 0.2926 USD 344.6153 0.2991 USD 0.2924 USD 0.3024 USD 0.2933 USD
2024-10-12 0.2983 USD 1,826.2957 0.2943 USD 0.2943 USD 0.3019 USD 0.2996 USD
2024-10-11 0.2872 USD 1,031.9529 0.2814 USD 0.2814 USD 0.2907 USD 0.2907 USD
2024-10-10 0.2787 USD 3,567.2517 0.2796 USD 0.2731 USD 0.2826 USD 0.2794 USD
2024-10-09 0.2808 USD 9,771.6593 0.2862 USD 0.2781 USD 0.2882 USD 0.2794 USD
2024-10-08 0.2909 USD 762.6185 0.2924 USD 0.2838 USD 0.2945 USD 0.2887 USD
2024-10-07 0.2984 USD 2,312.6532 0.2952 USD 0.2932 USD 0.3041 USD 0.2977 USD
2024-10-06 0.2943 USD 586.3356 0.2939 USD 0.2916 USD 0.2981 USD 0.2926 USD
2024-10-05 0.2954 USD 623.5763 0.2959 USD 0.2900 USD 0.3008 USD 0.2943 USD
2024-10-04 0.2838 USD 17,439.0802 0.2761 USD 0.2761 USD 0.2858 USD 0.2821 USD
2024-10-03 0.2766 USD 9,671.9781 0.2742 USD 0.2700 USD 0.2823 USD 0.2707 USD
2024-10-02 0.2838 USD 6,787.0605 0.2801 USD 0.2700 USD 0.2906 USD 0.2766 USD
2024-10-01 0.3050 USD 7,098.8763 0.3043 USD 0.2883 USD 0.3148 USD 0.2911 USD
2024-09-30 0.3084 USD 21,602.2557 0.3228 USD 0.3066 USD 0.3273 USD 0.3074 USD
2024-09-29 0.3262 USD 3,080.0586 0.3284 USD 0.3175 USD 0.3284 USD 0.3262 USD
2024-09-28 0.3336 USD 3,444.2901 0.3358 USD 0.3240 USD 0.3380 USD 0.3277 USD
2024-09-27 0.3316 USD 10,699.2039 0.3243 USD 0.3236 USD 0.3362 USD 0.3344 USD
2024-09-26 0.3219 USD 7,769.2499 0.3112 USD 0.3056 USD 0.3262 USD 0.3201 USD
2024-09-25 0.3162 USD 11,869.5275 0.3145 USD 0.3113 USD 0.3200 USD 0.3117 USD
2024-09-24 0.3099 USD 1,622.2882 0.3096 USD 0.3028 USD 0.3130 USD 0.3075 USD
2024-09-23 0.3109 USD 2,968.7368 0.3058 USD 0.3020 USD 0.3131 USD 0.3083 USD
2024-09-22 0.3074 USD 11,192.7353 0.3191 USD 0.3046 USD 0.3191 USD 0.3049 USD
2024-09-21 0.3088 USD 38,453.6859 0.2965 USD 0.2955 USD 0.3118 USD 0.3114 USD
2024-09-20 0.2956 USD 14,612.5485 0.2913 USD 0.2896 USD 0.3008 USD 0.2964 USD
2024-09-19 0.2909 USD 12,316.4665 0.2860 USD 0.2841 USD 0.2956 USD 0.2904 USD
2024-09-18 0.2741 USD 1,576.7274 0.2771 USD 0.2675 USD 0.2801 USD 0.2739 USD
2024-09-17 0.2757 USD 2,230.6950 0.2651 USD 0.2635 USD 0.2790 USD 0.2758 USD
12...45678...4243