Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.3433 USD |
681.5291 |
0.3472 USD |
0.3353 USD |
0.3506 USD |
0.3376 USD |
| 2024-07-27 |
0.3505 USD |
4,477.0896 |
0.3435 USD |
0.3420 USD |
0.3533 USD |
0.3501 USD |
| 2024-07-26 |
0.3309 USD |
1,413.9671 |
0.3221 USD |
0.3208 USD |
0.3398 USD |
0.3385 USD |
| 2024-07-25 |
0.3184 USD |
14,217.2785 |
0.3272 USD |
0.3116 USD |
0.3283 USD |
0.3116 USD |
| 2024-07-24 |
0.3382 USD |
8,223.2643 |
0.3311 USD |
0.3288 USD |
0.3418 USD |
0.3391 USD |
| 2024-07-23 |
0.3411 USD |
7,085.3910 |
0.3436 USD |
0.3256 USD |
0.3517 USD |
0.3337 USD |
| 2024-07-22 |
0.3492 USD |
1,079.7939 |
0.3650 USD |
0.3449 USD |
0.3650 USD |
0.3500 USD |
| 2024-07-21 |
0.3549 USD |
5,541.0451 |
0.3582 USD |
0.3500 USD |
0.3616 USD |
0.3540 USD |
| 2024-07-20 |
0.3603 USD |
743.7422 |
0.3586 USD |
0.3560 USD |
0.3648 USD |
0.3639 USD |
| 2024-07-19 |
0.3430 USD |
2,250.6357 |
0.3397 USD |
0.3355 USD |
0.3563 USD |
0.3563 USD |
| 2024-07-18 |
0.3556 USD |
6,589.6489 |
0.3609 USD |
0.3338 USD |
0.3710 USD |
0.3359 USD |
| 2024-07-17 |
0.3637 USD |
2,265.5571 |
0.3609 USD |
0.3588 USD |
0.3715 USD |
0.3595 USD |
| 2024-07-16 |
0.3617 USD |
4,476.2278 |
0.3638 USD |
0.3517 USD |
0.3686 USD |
0.3672 USD |
| 2024-07-15 |
0.3438 USD |
10,578.5226 |
0.3444 USD |
0.3402 USD |
0.3566 USD |
0.3557 USD |
| 2024-07-14 |
0.3339 USD |
2,330.3697 |
0.3355 USD |
0.3285 USD |
0.3367 USD |
0.3337 USD |
| 2024-07-13 |
0.3306 USD |
1,618.8803 |
0.3251 USD |
0.3231 USD |
0.3346 USD |
0.3327 USD |
| 2024-07-12 |
0.3166 USD |
457.1158 |
0.3134 USD |
0.3103 USD |
0.3239 USD |
0.3230 USD |
| 2024-07-11 |
0.3174 USD |
1,022.4827 |
0.3129 USD |
0.3108 USD |
0.3260 USD |
0.3158 USD |
| 2024-07-10 |
0.3134 USD |
4,003.9765 |
0.3091 USD |
0.3067 USD |
0.3186 USD |
0.3144 USD |
| 2024-07-09 |
0.3059 USD |
2,012.1037 |
0.3046 USD |
0.3025 USD |
0.3126 USD |
0.3088 USD |
| 2024-07-08 |
0.2974 USD |
5,792.9165 |
0.2941 USD |
0.2818 USD |
0.3143 USD |
0.3055 USD |
| 2024-07-07 |
0.3094 USD |
2,882.2678 |
0.3147 USD |
0.3018 USD |
0.3157 USD |
0.3055 USD |
| 2024-07-06 |
0.3176 USD |
19,174.9856 |
0.2936 USD |
0.2905 USD |
0.3189 USD |
0.3174 USD |
| 2024-07-05 |
0.2646 USD |
62,931.3887 |
0.2893 USD |
0.2517 USD |
0.2981 USD |
0.2972 USD |
| 2024-07-04 |
0.3076 USD |
24,460.6089 |
0.3249 USD |
0.2970 USD |
0.3249 USD |
0.2999 USD |
| 2024-07-03 |
0.3249 USD |
6,359.8316 |
0.3442 USD |
0.3228 USD |
0.3463 USD |
0.3243 USD |
| 2024-07-02 |
0.3456 USD |
720.1447 |
0.3415 USD |
0.3403 USD |
0.3500 USD |
0.3462 USD |
| 2024-07-01 |
0.3406 USD |
2,840.8080 |
0.3388 USD |
0.3348 USD |
0.3457 USD |
0.3434 USD |
| 2024-06-30 |
0.3328 USD |
3,654.4130 |
0.3320 USD |
0.3280 USD |
0.3360 USD |
0.3325 USD |
| 2024-06-29 |
0.3326 USD |
6,007.2766 |
0.3402 USD |
0.3324 USD |
0.3478 USD |
0.3327 USD |
| 2024-06-28 |
0.3465 USD |
5,081.2390 |
0.3454 USD |
0.3373 USD |
0.3467 USD |
0.3450 USD |
| 2024-06-27 |
0.3356 USD |
2,031.7760 |
0.3356 USD |
0.3329 USD |
0.3454 USD |
0.3448 USD |
| 2024-06-26 |
0.3369 USD |
4,115.4530 |
0.3385 USD |
0.3326 USD |
0.3421 USD |
0.3352 USD |
| 2024-06-25 |
0.3394 USD |
4,635.0014 |
0.3335 USD |
0.3332 USD |
0.3430 USD |
0.3426 USD |
| 2024-06-24 |
0.3233 USD |
5,800.6869 |
0.3254 USD |
0.3100 USD |
0.3286 USD |
0.3252 USD |
| 2024-06-23 |
0.3329 USD |
6,807.4018 |
0.3308 USD |
0.3236 USD |
0.3366 USD |
0.3263 USD |
| 2024-06-22 |
0.3322 USD |
1,486.2346 |
0.3318 USD |
0.3285 USD |
0.3347 USD |
0.3319 USD |
| 2024-06-21 |
0.3397 USD |
1,274.6479 |
0.3353 USD |
0.3311 USD |
0.3440 USD |
0.3325 USD |
| 2024-06-20 |
0.3355 USD |
4,387.2598 |
0.3327 USD |
0.3314 USD |
0.3475 USD |
0.3355 USD |
| 2024-06-19 |
0.3315 USD |
3,462.5042 |
0.3233 USD |
0.3213 USD |
0.3365 USD |
0.3365 USD |
| 2024-06-18 |
0.3230 USD |
36,097.8201 |
0.3489 USD |
0.3071 USD |
0.3494 USD |
0.3197 USD |
| 2024-06-17 |
0.3557 USD |
22,983.1374 |
0.3851 USD |
0.3461 USD |
0.3859 USD |
0.3528 USD |
| 2024-06-16 |
0.3853 USD |
555.6669 |
0.3883 USD |
0.3826 USD |
0.3901 USD |
0.3857 USD |
| 2024-06-15 |
0.3877 USD |
663.2719 |
0.3840 USD |
0.3834 USD |
0.3921 USD |
0.3874 USD |
| 2024-06-14 |
0.3817 USD |
43,200.8988 |
0.3949 USD |
0.3749 USD |
0.4013 USD |
0.3774 USD |
| 2024-06-13 |
0.4018 USD |
19,313.1192 |
0.4119 USD |
0.3946 USD |
0.4139 USD |
0.3980 USD |
| 2024-06-12 |
0.4114 USD |
7,797.8910 |
0.3958 USD |
0.3883 USD |
0.4187 USD |
0.4124 USD |
| 2024-06-11 |
0.3956 USD |
24,022.6320 |
0.4125 USD |
0.3877 USD |
0.4138 USD |
0.3956 USD |
| 2024-06-10 |
0.4184 USD |
1,856.5837 |
0.4209 USD |
0.4123 USD |
0.4256 USD |
0.4130 USD |
| 2024-06-09 |
0.4157 USD |
1,950.1238 |
0.4120 USD |
0.4116 USD |
0.4198 USD |
0.4191 USD |