Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.4734 USD |
2,934.4623 |
0.4749 USD |
0.4700 USD |
0.4750 USD |
0.4744 USD |
| 2025-01-25 |
0.4734 USD |
6,834.5545 |
0.4666 USD |
0.4664 USD |
0.4772 USD |
0.4763 USD |
| 2025-01-24 |
0.4834 USD |
18,158.8318 |
0.4733 USD |
0.4674 USD |
0.4914 USD |
0.4759 USD |
| 2025-01-23 |
0.4710 USD |
44,771.5557 |
0.4770 USD |
0.4671 USD |
0.4893 USD |
0.4793 USD |
| 2025-01-22 |
0.4834 USD |
4,000.7760 |
0.4973 USD |
0.4800 USD |
0.4973 USD |
0.4826 USD |
| 2025-01-21 |
0.4824 USD |
11,506.9685 |
0.4809 USD |
0.4600 USD |
0.5100 USD |
0.4998 USD |
| 2025-01-20 |
0.4827 USD |
178,321.5059 |
0.4590 USD |
0.4482 USD |
0.5151 USD |
0.4775 USD |
| 2025-01-19 |
0.5087 USD |
38,063.7962 |
0.5241 USD |
0.4759 USD |
0.5350 USD |
0.5078 USD |
| 2025-01-18 |
0.5250 USD |
18,342.9816 |
0.5600 USD |
0.5152 USD |
0.5600 USD |
0.5249 USD |
| 2025-01-17 |
0.5557 USD |
66,122.3297 |
0.5362 USD |
0.5354 USD |
0.5680 USD |
0.5575 USD |
| 2025-01-16 |
0.5273 USD |
11,986.5715 |
0.5352 USD |
0.5115 USD |
0.5352 USD |
0.5308 USD |
| 2025-01-15 |
0.5110 USD |
14,625.2047 |
0.5000 USD |
0.4901 USD |
0.5273 USD |
0.5245 USD |
| 2025-01-14 |
0.4855 USD |
3,550.2233 |
0.4787 USD |
0.4742 USD |
0.4963 USD |
0.4959 USD |
| 2025-01-13 |
0.4637 USD |
26,878.9528 |
0.4849 USD |
0.4420 USD |
0.4950 USD |
0.4625 USD |
| 2025-01-12 |
0.4918 USD |
4,204.6358 |
0.4984 USD |
0.4862 USD |
0.4995 USD |
0.4862 USD |
| 2025-01-11 |
0.4943 USD |
8,502.2756 |
0.5048 USD |
0.4873 USD |
0.5048 USD |
0.4950 USD |
| 2025-01-10 |
0.4963 USD |
21,885.3981 |
0.4960 USD |
0.4872 USD |
0.5073 USD |
0.5029 USD |
| 2025-01-09 |
0.4840 USD |
78,501.3860 |
0.4946 USD |
0.4778 USD |
0.5083 USD |
0.4952 USD |
| 2025-01-08 |
0.4971 USD |
65,267.4037 |
0.5138 USD |
0.4877 USD |
0.5197 USD |
0.4956 USD |
| 2025-01-07 |
0.5576 USD |
61,982.9301 |
0.5717 USD |
0.5151 USD |
0.5738 USD |
0.5186 USD |
| 2025-01-06 |
0.5684 USD |
133,268.6841 |
0.5473 USD |
0.5451 USD |
0.5835 USD |
0.5767 USD |
| 2025-01-05 |
0.5447 USD |
9,331.1621 |
0.5451 USD |
0.5404 USD |
0.5511 USD |
0.5472 USD |
| 2025-01-04 |
0.5376 USD |
58,416.2361 |
0.5610 USD |
0.5079 USD |
0.5633 USD |
0.5508 USD |
| 2025-01-03 |
0.5394 USD |
31,926.0994 |
0.5112 USD |
0.5060 USD |
0.5607 USD |
0.5501 USD |
| 2025-01-02 |
0.5168 USD |
119,903.3927 |
0.4995 USD |
0.4988 USD |
0.5262 USD |
0.5074 USD |
| 2025-01-01 |
0.4992 USD |
8,642.0260 |
0.4692 USD |
0.4573 USD |
0.5037 USD |
0.5004 USD |
| 2024-12-31 |
0.4823 USD |
92,654.3920 |
0.4726 USD |
0.4621 USD |
0.4906 USD |
0.4685 USD |
| 2024-12-30 |
0.4737 USD |
79,176.7859 |
0.4903 USD |
0.4521 USD |
0.4903 USD |
0.4882 USD |
| 2024-12-29 |
0.5085 USD |
19,764.6881 |
0.5059 USD |
0.4800 USD |
0.5219 USD |
0.4800 USD |
| 2024-12-28 |
0.4856 USD |
31,108.1035 |
0.4879 USD |
0.4758 USD |
0.5000 USD |
0.4951 USD |
| 2024-12-27 |
0.4942 USD |
6,279.9899 |
0.4908 USD |
0.4887 USD |
0.5130 USD |
0.5128 USD |
| 2024-12-26 |
0.5021 USD |
8,434.5165 |
0.5331 USD |
0.4881 USD |
0.5334 USD |
0.4881 USD |
| 2024-12-25 |
0.5319 USD |
21,441.0705 |
0.5391 USD |
0.5235 USD |
0.5455 USD |
0.5235 USD |
| 2024-12-24 |
0.5210 USD |
21,077.6052 |
0.5033 USD |
0.4945 USD |
0.5544 USD |
0.5432 USD |
| 2024-12-23 |
0.4726 USD |
6,058.4641 |
0.4714 USD |
0.4600 USD |
0.4907 USD |
0.4755 USD |
| 2024-12-22 |
0.4820 USD |
6,801.9816 |
0.4667 USD |
0.4600 USD |
0.4893 USD |
0.4881 USD |
| 2024-12-21 |
0.4636 USD |
20,806.8443 |
0.5140 USD |
0.4686 USD |
0.5235 USD |
0.4686 USD |
| 2024-12-20 |
0.4527 USD |
38,803.9224 |
0.4830 USD |
0.4172 USD |
0.5056 USD |
0.5000 USD |
| 2024-12-19 |
0.4904 USD |
216,163.3465 |
0.5127 USD |
0.4723 USD |
0.5316 USD |
0.4873 USD |
| 2024-12-18 |
0.5355 USD |
82,279.1655 |
0.5748 USD |
0.5184 USD |
0.5787 USD |
0.5328 USD |
| 2024-12-17 |
0.5893 USD |
28,624.1427 |
0.6014 USD |
0.5674 USD |
0.6136 USD |
0.5676 USD |
| 2024-12-16 |
0.6134 USD |
15,383.6803 |
0.6293 USD |
0.5983 USD |
0.6417 USD |
0.6137 USD |
| 2024-12-15 |
0.6137 USD |
8,039.5080 |
0.6144 USD |
0.5986 USD |
0.6400 USD |
0.6220 USD |
| 2024-12-14 |
0.6216 USD |
5,238.8820 |
0.6400 USD |
0.6000 USD |
0.6408 USD |
0.6037 USD |
| 2024-12-13 |
0.6408 USD |
7,646.7054 |
0.6409 USD |
0.6297 USD |
0.6474 USD |
0.6377 USD |
| 2024-12-12 |
0.6480 USD |
31,900.3822 |
0.6548 USD |
0.6381 USD |
0.6800 USD |
0.6384 USD |
| 2024-12-11 |
0.6004 USD |
41,325.0319 |
0.5739 USD |
0.5738 USD |
0.6504 USD |
0.6475 USD |
| 2024-12-10 |
0.5651 USD |
95,605.6587 |
0.5955 USD |
0.5313 USD |
0.6216 USD |
0.5636 USD |
| 2024-12-09 |
0.6881 USD |
14,488.0444 |
0.7249 USD |
0.6679 USD |
0.7249 USD |
0.6871 USD |
| 2024-12-08 |
0.7560 USD |
26,063.7128 |
0.7557 USD |
0.7293 USD |
0.7708 USD |
0.7372 USD |