Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.5319 USD |
21,441.0705 |
0.5391 USD |
0.5235 USD |
0.5455 USD |
0.5235 USD |
| 2024-12-24 |
0.5210 USD |
21,077.6052 |
0.5033 USD |
0.4945 USD |
0.5544 USD |
0.5432 USD |
| 2024-12-23 |
0.4726 USD |
6,058.4641 |
0.4714 USD |
0.4600 USD |
0.4907 USD |
0.4755 USD |
| 2024-12-22 |
0.4820 USD |
6,801.9816 |
0.4667 USD |
0.4600 USD |
0.4893 USD |
0.4881 USD |
| 2024-12-21 |
0.4636 USD |
20,806.8443 |
0.5140 USD |
0.4686 USD |
0.5235 USD |
0.4686 USD |
| 2024-12-20 |
0.4527 USD |
38,803.9224 |
0.4830 USD |
0.4172 USD |
0.5056 USD |
0.5000 USD |
| 2024-12-19 |
0.4904 USD |
216,163.3465 |
0.5127 USD |
0.4723 USD |
0.5316 USD |
0.4873 USD |
| 2024-12-18 |
0.5355 USD |
82,279.1655 |
0.5748 USD |
0.5184 USD |
0.5787 USD |
0.5328 USD |
| 2024-12-17 |
0.5893 USD |
28,624.1427 |
0.6014 USD |
0.5674 USD |
0.6136 USD |
0.5676 USD |
| 2024-12-16 |
0.6134 USD |
15,383.6803 |
0.6293 USD |
0.5983 USD |
0.6417 USD |
0.6137 USD |
| 2024-12-15 |
0.6137 USD |
8,039.5080 |
0.6144 USD |
0.5986 USD |
0.6400 USD |
0.6220 USD |
| 2024-12-14 |
0.6216 USD |
5,238.8820 |
0.6400 USD |
0.6000 USD |
0.6408 USD |
0.6037 USD |
| 2024-12-13 |
0.6408 USD |
7,646.7054 |
0.6409 USD |
0.6297 USD |
0.6474 USD |
0.6377 USD |
| 2024-12-12 |
0.6480 USD |
31,900.3822 |
0.6548 USD |
0.6381 USD |
0.6800 USD |
0.6384 USD |
| 2024-12-11 |
0.6004 USD |
41,325.0319 |
0.5739 USD |
0.5738 USD |
0.6504 USD |
0.6475 USD |
| 2024-12-10 |
0.5651 USD |
95,605.6587 |
0.5955 USD |
0.5313 USD |
0.6216 USD |
0.5636 USD |
| 2024-12-09 |
0.6881 USD |
14,488.0444 |
0.7249 USD |
0.6679 USD |
0.7249 USD |
0.6871 USD |
| 2024-12-08 |
0.7560 USD |
26,063.7128 |
0.7557 USD |
0.7293 USD |
0.7708 USD |
0.7372 USD |
| 2024-12-07 |
0.7592 USD |
15,638.5199 |
0.7585 USD |
0.7463 USD |
0.7757 USD |
0.7555 USD |
| 2024-12-06 |
0.7665 USD |
82,069.9478 |
0.7593 USD |
0.7200 USD |
0.7844 USD |
0.7765 USD |
| 2024-12-05 |
0.7650 USD |
75,253.4390 |
0.7772 USD |
0.7298 USD |
0.7932 USD |
0.7809 USD |
| 2024-12-04 |
0.7863 USD |
394,670.3444 |
0.7002 USD |
0.6850 USD |
0.8847 USD |
0.7971 USD |
| 2024-12-03 |
0.7032 USD |
194,064.3905 |
0.6752 USD |
0.6174 USD |
0.7603 USD |
0.7051 USD |
| 2024-12-02 |
0.6194 USD |
35,488.9808 |
0.6485 USD |
0.5961 USD |
0.6543 USD |
0.6165 USD |
| 2024-12-01 |
0.6364 USD |
19,926.1206 |
0.6453 USD |
0.6200 USD |
0.6514 USD |
0.6425 USD |
| 2024-11-30 |
0.6448 USD |
18,216.1433 |
0.6401 USD |
0.6266 USD |
0.6660 USD |
0.6613 USD |
| 2024-11-29 |
0.6345 USD |
32,396.3904 |
0.6301 USD |
0.6170 USD |
0.6512 USD |
0.6426 USD |
| 2024-11-28 |
0.6096 USD |
195,515.7231 |
0.6035 USD |
0.5800 USD |
0.6104 USD |
0.6104 USD |
| 2024-11-27 |
0.6086 USD |
204,936.8313 |
0.5767 USD |
0.5664 USD |
0.6163 USD |
0.6159 USD |
| 2024-11-26 |
0.5860 USD |
374,962.8732 |
0.6294 USD |
0.5179 USD |
0.6374 USD |
0.5892 USD |
| 2024-11-25 |
0.7157 USD |
454,886.0912 |
0.7319 USD |
0.5870 USD |
0.7800 USD |
0.6500 USD |
| 2024-11-24 |
0.6352 USD |
642,770.9187 |
0.5242 USD |
0.5171 USD |
0.7242 USD |
0.5627 USD |
| 2024-11-23 |
0.5052 USD |
579,303.9470 |
0.4498 USD |
0.4498 USD |
0.5553 USD |
0.5133 USD |
| 2024-11-22 |
0.4217 USD |
237,120.0299 |
0.4139 USD |
0.4054 USD |
0.4400 USD |
0.4400 USD |
| 2024-11-21 |
0.4046 USD |
172,560.8717 |
0.3953 USD |
0.3861 USD |
0.4137 USD |
0.4065 USD |
| 2024-11-20 |
0.4026 USD |
24,485.1153 |
0.3988 USD |
0.3863 USD |
0.4101 USD |
0.3971 USD |
| 2024-11-19 |
0.4047 USD |
47,595.5479 |
0.4127 USD |
0.3955 USD |
0.4213 USD |
0.3988 USD |
| 2024-11-18 |
0.4133 USD |
149,799.4943 |
0.3919 USD |
0.3881 USD |
0.4283 USD |
0.4145 USD |
| 2024-11-17 |
0.4047 USD |
60,148.7782 |
0.4273 USD |
0.3959 USD |
0.4273 USD |
0.3983 USD |
| 2024-11-16 |
0.4260 USD |
357,127.1018 |
0.3492 USD |
0.3492 USD |
0.4553 USD |
0.4288 USD |
| 2024-11-15 |
0.3387 USD |
51,564.2243 |
0.3274 USD |
0.3214 USD |
0.3479 USD |
0.3437 USD |
| 2024-11-14 |
0.3295 USD |
119,291.6130 |
0.3374 USD |
0.3200 USD |
0.3471 USD |
0.3272 USD |
| 2024-11-13 |
0.3494 USD |
36,659.9593 |
0.3608 USD |
0.3293 USD |
0.3683 USD |
0.3512 USD |
| 2024-11-12 |
0.3723 USD |
186,703.7712 |
0.3595 USD |
0.3469 USD |
0.3943 USD |
0.3473 USD |
| 2024-11-11 |
0.3547 USD |
60,168.1242 |
0.3486 USD |
0.3423 USD |
0.3634 USD |
0.3553 USD |
| 2024-11-10 |
0.3374 USD |
224,303.4102 |
0.3211 USD |
0.3181 USD |
0.3600 USD |
0.3594 USD |
| 2024-11-09 |
0.3134 USD |
68,253.1803 |
0.3119 USD |
0.3071 USD |
0.3179 USD |
0.3140 USD |
| 2024-11-08 |
0.3055 USD |
206,229.9574 |
0.3021 USD |
0.2971 USD |
0.3123 USD |
0.3110 USD |
| 2024-11-07 |
0.3020 USD |
8,398.1439 |
0.2999 USD |
0.2966 USD |
0.3075 USD |
0.3031 USD |
| 2024-11-06 |
0.2935 USD |
53,850.0649 |
0.2738 USD |
0.2738 USD |
0.3129 USD |
0.3003 USD |