Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.2399 USD |
11,371.6735 |
0.2419 USD |
0.2347 USD |
0.2427 USD |
0.2407 USD |
| 2025-04-03 |
0.2385 USD |
70,955.4297 |
0.2417 USD |
0.2300 USD |
0.2417 USD |
0.2375 USD |
| 2025-04-02 |
0.2479 USD |
14,663.3108 |
0.2508 USD |
0.2430 USD |
0.2515 USD |
0.2430 USD |
| 2025-04-01 |
0.2569 USD |
2,382.7141 |
0.2445 USD |
0.2445 USD |
0.2520 USD |
0.2520 USD |
| 2025-03-31 |
0.2461 USD |
1,972.7494 |
0.2431 USD |
0.2400 USD |
0.2511 USD |
0.2475 USD |
| 2025-03-30 |
0.2493 USD |
172.8979 |
0.2492 USD |
0.2492 USD |
0.2500 USD |
0.2500 USD |
| 2025-03-29 |
0.2539 USD |
6,820.2081 |
0.2574 USD |
0.2466 USD |
0.2574 USD |
0.2476 USD |
| 2025-03-28 |
0.2713 USD |
8,005.2715 |
0.2743 USD |
0.2600 USD |
0.2743 USD |
0.2600 USD |
| 2025-03-27 |
0.2789 USD |
9.4579 |
0.2789 USD |
0.2789 USD |
0.2789 USD |
0.2789 USD |
| 2025-03-26 |
0.2858 USD |
16,785.7665 |
0.2830 USD |
0.2830 USD |
0.2900 USD |
0.2883 USD |
| 2025-03-25 |
0.2800 USD |
8,237.1775 |
0.2808 USD |
0.2796 USD |
0.2821 USD |
0.2821 USD |
| 2025-03-24 |
0.2814 USD |
12,312.5295 |
0.2700 USD |
0.2700 USD |
0.2910 USD |
0.2836 USD |
| 2025-03-23 |
0.2633 USD |
1,874.9645 |
0.2646 USD |
0.2605 USD |
0.2651 USD |
0.2605 USD |
| 2025-03-22 |
0.2632 USD |
596.7419 |
0.2623 USD |
0.2622 USD |
0.2643 USD |
0.2642 USD |
| 2025-03-21 |
0.2664 USD |
4,531.5581 |
0.2697 USD |
0.2591 USD |
0.2697 USD |
0.2622 USD |
| 2025-03-20 |
0.2717 USD |
1,525.7737 |
0.2730 USD |
0.2701 USD |
0.2746 USD |
0.2701 USD |
| 2025-03-19 |
0.2746 USD |
801.0918 |
0.2700 USD |
0.2698 USD |
0.2722 USD |
0.2722 USD |
| 2025-03-18 |
0.2682 USD |
1,669.8207 |
0.2751 USD |
0.2600 USD |
0.2751 USD |
0.2626 USD |
| 2025-03-17 |
0.2686 USD |
12,443.2927 |
0.2582 USD |
0.2582 USD |
0.2713 USD |
0.2662 USD |
| 2025-03-16 |
0.2680 USD |
1,692.3956 |
0.2680 USD |
0.2642 USD |
0.2680 USD |
0.2642 USD |
| 2025-03-15 |
0.2720 USD |
3,665.4102 |
0.2722 USD |
0.2719 USD |
0.2768 USD |
0.2768 USD |
| 2025-03-14 |
0.2748 USD |
1,733.6359 |
0.2720 USD |
0.2713 USD |
0.2784 USD |
0.2769 USD |
| 2025-03-13 |
0.2598 USD |
3,182.6981 |
0.2718 USD |
0.2600 USD |
0.2718 USD |
0.2600 USD |
| 2025-03-12 |
0.2690 USD |
6,099.0312 |
0.2652 USD |
0.2595 USD |
0.2725 USD |
0.2718 USD |
| 2025-03-11 |
0.2499 USD |
19,902.5740 |
0.2451 USD |
0.2360 USD |
0.2644 USD |
0.2644 USD |
| 2025-03-10 |
0.2607 USD |
2,471.3767 |
0.2644 USD |
0.2569 USD |
0.2700 USD |
0.2582 USD |
| 2025-03-09 |
0.2667 USD |
2,624.1105 |
0.2764 USD |
0.2547 USD |
0.2764 USD |
0.2547 USD |
| 2025-03-08 |
0.2935 USD |
7,886.2836 |
0.2907 USD |
0.2800 USD |
0.2944 USD |
0.2804 USD |
| 2025-03-07 |
0.2868 USD |
19,349.4988 |
0.2800 USD |
0.2700 USD |
0.3000 USD |
0.2921 USD |
| 2025-03-06 |
0.2923 USD |
7,531.0059 |
0.2893 USD |
0.2800 USD |
0.2984 USD |
0.2841 USD |
| 2025-03-05 |
0.2847 USD |
16,331.9089 |
0.2791 USD |
0.2791 USD |
0.2882 USD |
0.2868 USD |
| 2025-03-04 |
0.2716 USD |
41,905.4945 |
0.2749 USD |
0.2577 USD |
0.2813 USD |
0.2805 USD |
| 2025-03-03 |
0.2926 USD |
30,065.1182 |
0.3165 USD |
0.2742 USD |
0.3165 USD |
0.2742 USD |
| 2025-03-02 |
0.3096 USD |
55,515.4092 |
0.2964 USD |
0.2890 USD |
0.3213 USD |
0.3186 USD |
| 2025-03-01 |
0.2857 USD |
144.2371 |
0.2858 USD |
0.2855 USD |
0.2871 USD |
0.2865 USD |
| 2025-02-28 |
0.2856 USD |
40,424.8518 |
0.2960 USD |
0.2694 USD |
0.2966 USD |
0.2964 USD |
| 2025-02-27 |
0.2928 USD |
1,133.6219 |
0.2892 USD |
0.2883 USD |
0.2979 USD |
0.2958 USD |
| 2025-02-26 |
0.2875 USD |
4,596.9383 |
0.2876 USD |
0.2829 USD |
0.2923 USD |
0.2904 USD |
| 2025-02-25 |
0.2751 USD |
51,000.6230 |
0.2859 USD |
0.2666 USD |
0.2871 USD |
0.2844 USD |
| 2025-02-24 |
0.3040 USD |
27,942.6667 |
0.3134 USD |
0.2954 USD |
0.3135 USD |
0.3005 USD |
| 2025-02-23 |
0.3122 USD |
5,353.9343 |
0.3198 USD |
0.3116 USD |
0.3214 USD |
0.3116 USD |
| 2025-02-22 |
0.3173 USD |
5,778.1897 |
0.3107 USD |
0.3101 USD |
0.3240 USD |
0.3208 USD |
| 2025-02-21 |
0.3277 USD |
54,354.8374 |
0.3274 USD |
0.3100 USD |
0.3451 USD |
0.3116 USD |
| 2025-02-20 |
0.3277 USD |
5,434.8697 |
0.3181 USD |
0.3181 USD |
0.3280 USD |
0.3280 USD |
| 2025-02-19 |
0.3175 USD |
3,282.7217 |
0.3120 USD |
0.3116 USD |
0.3227 USD |
0.3150 USD |
| 2025-02-18 |
0.3149 USD |
24,206.4610 |
0.3295 USD |
0.3056 USD |
0.3295 USD |
0.3128 USD |
| 2025-02-17 |
0.3300 USD |
14,489.7280 |
0.3305 USD |
0.3234 USD |
0.3426 USD |
0.3310 USD |
| 2025-02-16 |
0.3306 USD |
367,712.5518 |
0.3289 USD |
0.3120 USD |
0.3393 USD |
0.3317 USD |
| 2025-02-15 |
0.3300 USD |
173.7535 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2025-02-14 |
0.3369 USD |
1,222.8937 |
0.3400 USD |
0.3368 USD |
0.3400 USD |
0.3368 USD |