Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.3096 USD |
55,515.4092 |
0.2964 USD |
0.2890 USD |
0.3213 USD |
0.3186 USD |
| 2025-03-01 |
0.2857 USD |
144.2371 |
0.2858 USD |
0.2855 USD |
0.2871 USD |
0.2865 USD |
| 2025-02-28 |
0.2856 USD |
40,424.8518 |
0.2960 USD |
0.2694 USD |
0.2966 USD |
0.2964 USD |
| 2025-02-27 |
0.2928 USD |
1,133.6219 |
0.2892 USD |
0.2883 USD |
0.2979 USD |
0.2958 USD |
| 2025-02-26 |
0.2875 USD |
4,596.9383 |
0.2876 USD |
0.2829 USD |
0.2923 USD |
0.2904 USD |
| 2025-02-25 |
0.2751 USD |
51,000.6230 |
0.2859 USD |
0.2666 USD |
0.2871 USD |
0.2844 USD |
| 2025-02-24 |
0.3040 USD |
27,942.6667 |
0.3134 USD |
0.2954 USD |
0.3135 USD |
0.3005 USD |
| 2025-02-23 |
0.3122 USD |
5,353.9343 |
0.3198 USD |
0.3116 USD |
0.3214 USD |
0.3116 USD |
| 2025-02-22 |
0.3173 USD |
5,778.1897 |
0.3107 USD |
0.3101 USD |
0.3240 USD |
0.3208 USD |
| 2025-02-21 |
0.3277 USD |
54,354.8374 |
0.3274 USD |
0.3100 USD |
0.3451 USD |
0.3116 USD |
| 2025-02-20 |
0.3277 USD |
5,434.8697 |
0.3181 USD |
0.3181 USD |
0.3280 USD |
0.3280 USD |
| 2025-02-19 |
0.3175 USD |
3,282.7217 |
0.3120 USD |
0.3116 USD |
0.3227 USD |
0.3150 USD |
| 2025-02-18 |
0.3149 USD |
24,206.4610 |
0.3295 USD |
0.3056 USD |
0.3295 USD |
0.3128 USD |
| 2025-02-17 |
0.3300 USD |
14,489.7280 |
0.3305 USD |
0.3234 USD |
0.3426 USD |
0.3310 USD |
| 2025-02-16 |
0.3306 USD |
367,712.5518 |
0.3289 USD |
0.3120 USD |
0.3393 USD |
0.3317 USD |
| 2025-02-15 |
0.3300 USD |
173.7535 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2025-02-14 |
0.3369 USD |
1,222.8937 |
0.3400 USD |
0.3368 USD |
0.3400 USD |
0.3368 USD |
| 2025-02-13 |
0.3317 USD |
19,506.7746 |
0.3384 USD |
0.3269 USD |
0.3384 USD |
0.3294 USD |
| 2025-02-12 |
0.3263 USD |
5,589.4279 |
0.3257 USD |
0.3154 USD |
0.3344 USD |
0.3344 USD |
| 2025-02-11 |
0.3457 USD |
3,414.3837 |
0.3375 USD |
0.3300 USD |
0.3500 USD |
0.3300 USD |
| 2025-02-10 |
0.3210 USD |
32,134.9874 |
0.3061 USD |
0.3061 USD |
0.3300 USD |
0.3300 USD |
| 2025-02-09 |
0.3311 USD |
58,252.7470 |
0.3300 USD |
0.3100 USD |
0.3329 USD |
0.3100 USD |
| 2025-02-08 |
0.3107 USD |
31,696.8090 |
0.3108 USD |
0.3090 USD |
0.3230 USD |
0.3230 USD |
| 2025-02-07 |
0.3177 USD |
3,865.1773 |
0.3140 USD |
0.3140 USD |
0.3252 USD |
0.3239 USD |
| 2025-02-06 |
0.3117 USD |
4,525.4841 |
0.3327 USD |
0.3063 USD |
0.3327 USD |
0.3118 USD |
| 2025-02-05 |
0.3318 USD |
6,074.7479 |
0.3271 USD |
0.3271 USD |
0.3413 USD |
0.3337 USD |
| 2025-02-04 |
0.3288 USD |
16,611.2871 |
0.3434 USD |
0.3153 USD |
0.3446 USD |
0.3200 USD |
| 2025-02-03 |
0.3166 USD |
355,597.0773 |
0.3544 USD |
0.2704 USD |
0.3544 USD |
0.3512 USD |
| 2025-02-02 |
0.3629 USD |
113,767.2261 |
0.4145 USD |
0.3534 USD |
0.4145 USD |
0.3638 USD |
| 2025-02-01 |
0.4463 USD |
4,491.5129 |
0.4507 USD |
0.4334 USD |
0.4513 USD |
0.4334 USD |
| 2025-01-31 |
0.4450 USD |
9,269.5739 |
0.4402 USD |
0.4402 USD |
0.4655 USD |
0.4655 USD |
| 2025-01-30 |
0.4397 USD |
8,934.3385 |
0.4321 USD |
0.4319 USD |
0.4528 USD |
0.4528 USD |
| 2025-01-29 |
0.4310 USD |
7,846.6227 |
0.4289 USD |
0.4200 USD |
0.4400 USD |
0.4327 USD |
| 2025-01-28 |
0.4491 USD |
13,766.1675 |
0.4490 USD |
0.4379 USD |
0.4511 USD |
0.4395 USD |
| 2025-01-27 |
0.4265 USD |
72,762.4598 |
0.4494 USD |
0.4141 USD |
0.4523 USD |
0.4469 USD |
| 2025-01-26 |
0.4734 USD |
2,934.4623 |
0.4749 USD |
0.4700 USD |
0.4750 USD |
0.4744 USD |
| 2025-01-25 |
0.4734 USD |
6,834.5545 |
0.4666 USD |
0.4664 USD |
0.4772 USD |
0.4763 USD |
| 2025-01-24 |
0.4834 USD |
18,158.8318 |
0.4733 USD |
0.4674 USD |
0.4914 USD |
0.4759 USD |
| 2025-01-23 |
0.4710 USD |
44,771.5557 |
0.4770 USD |
0.4671 USD |
0.4893 USD |
0.4793 USD |
| 2025-01-22 |
0.4834 USD |
4,000.7760 |
0.4973 USD |
0.4800 USD |
0.4973 USD |
0.4826 USD |
| 2025-01-21 |
0.4824 USD |
11,506.9685 |
0.4809 USD |
0.4600 USD |
0.5100 USD |
0.4998 USD |
| 2025-01-20 |
0.4827 USD |
178,321.5059 |
0.4590 USD |
0.4482 USD |
0.5151 USD |
0.4775 USD |
| 2025-01-19 |
0.5087 USD |
38,063.7962 |
0.5241 USD |
0.4759 USD |
0.5350 USD |
0.5078 USD |
| 2025-01-18 |
0.5250 USD |
18,342.9816 |
0.5600 USD |
0.5152 USD |
0.5600 USD |
0.5249 USD |
| 2025-01-17 |
0.5557 USD |
66,122.3297 |
0.5362 USD |
0.5354 USD |
0.5680 USD |
0.5575 USD |
| 2025-01-16 |
0.5273 USD |
11,986.5715 |
0.5352 USD |
0.5115 USD |
0.5352 USD |
0.5308 USD |
| 2025-01-15 |
0.5110 USD |
14,625.2047 |
0.5000 USD |
0.4901 USD |
0.5273 USD |
0.5245 USD |
| 2025-01-14 |
0.4855 USD |
3,550.2233 |
0.4787 USD |
0.4742 USD |
0.4963 USD |
0.4959 USD |
| 2025-01-13 |
0.4637 USD |
26,878.9528 |
0.4849 USD |
0.4420 USD |
0.4950 USD |
0.4625 USD |
| 2025-01-12 |
0.4918 USD |
4,204.6358 |
0.4984 USD |
0.4862 USD |
0.4995 USD |
0.4862 USD |