Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-25 |
0.0513 USD |
31,448.0853 |
0.0600 USD |
0.0426 USD |
0.0600 USD |
0.0426 USD |
| 2020-02-24 |
0.0507 USD |
4,210.3000 |
0.0513 USD |
0.0502 USD |
0.0600 USD |
0.0502 USD |
| 2020-02-23 |
0.0587 USD |
3,506.0000 |
0.0575 USD |
0.0575 USD |
0.0600 USD |
0.0600 USD |
| 2020-02-22 |
0.0513 USD |
154.6900 |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2020-02-21 |
0.0550 USD |
4,569.8799 |
0.0550 USD |
0.0530 USD |
0.0563 USD |
0.0550 USD |
| 2020-02-20 |
0.0583 USD |
8,825.4331 |
0.0635 USD |
0.0532 USD |
0.0681 USD |
0.0532 USD |
| 2020-02-19 |
0.0622 USD |
19,356.7864 |
0.0675 USD |
0.0570 USD |
0.0678 USD |
0.0570 USD |
| 2020-02-18 |
0.0628 USD |
89,171.1515 |
0.0612 USD |
0.0575 USD |
0.0689 USD |
0.0644 USD |
| 2020-02-17 |
0.0500 USD |
7,660.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-02-16 |
0.0510 USD |
4,116.7857 |
0.0522 USD |
0.0497 USD |
0.0522 USD |
0.0497 USD |
| 2020-02-15 |
0.0580 USD |
33,567.9081 |
0.0600 USD |
0.0554 USD |
0.0673 USD |
0.0560 USD |
| 2020-02-14 |
0.0601 USD |
56,802.1425 |
0.0602 USD |
0.0597 USD |
0.0602 USD |
0.0600 USD |
| 2020-02-13 |
0.0622 USD |
16,473.8832 |
0.0644 USD |
0.0566 USD |
0.0644 USD |
0.0600 USD |
| 2020-02-12 |
0.0628 USD |
13,037.6416 |
0.0660 USD |
0.0595 USD |
0.0686 USD |
0.0595 USD |
| 2020-02-11 |
0.0591 USD |
14,973.8799 |
0.0590 USD |
0.0561 USD |
0.0660 USD |
0.0592 USD |
| 2020-02-10 |
0.0588 USD |
8,747.6950 |
0.0593 USD |
0.0554 USD |
0.0593 USD |
0.0583 USD |
| 2020-02-09 |
0.0623 USD |
82,595.7767 |
0.0595 USD |
0.0565 USD |
0.0689 USD |
0.0650 USD |
| 2020-02-08 |
0.0524 USD |
69,707.0910 |
0.0518 USD |
0.0495 USD |
0.0600 USD |
0.0530 USD |
| 2020-02-07 |
0.0485 USD |
60,112.9367 |
0.0468 USD |
0.0454 USD |
0.0518 USD |
0.0502 USD |
| 2020-02-06 |
0.0458 USD |
9,303.2832 |
0.0444 USD |
0.0444 USD |
0.0479 USD |
0.0473 USD |
| 2020-02-05 |
0.0434 USD |
15,122.8652 |
0.0437 USD |
0.0432 USD |
0.0484 USD |
0.0432 USD |
| 2020-02-04 |
0.0411 USD |
5,366.1559 |
0.0396 USD |
0.0396 USD |
0.0440 USD |
0.0427 USD |
| 2020-02-03 |
0.0392 USD |
13,424.1475 |
0.0388 USD |
0.0374 USD |
0.0395 USD |
0.0395 USD |
| 2020-02-02 |
0.0363 USD |
26,180.9935 |
0.0351 USD |
0.0351 USD |
0.0388 USD |
0.0375 USD |
| 2020-02-01 |
0.0355 USD |
6,828.1884 |
0.0346 USD |
0.0345 USD |
0.0364 USD |
0.0364 USD |
| 2020-01-31 |
0.0357 USD |
10,820.9800 |
0.0353 USD |
0.0353 USD |
0.0362 USD |
0.0362 USD |
| 2020-01-30 |
0.0348 USD |
30,000.0000 |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2020-01-29 |
0.0347 USD |
1,298.4686 |
0.0345 USD |
0.0345 USD |
0.0348 USD |
0.0348 USD |
| 2020-01-28 |
0.0343 USD |
1,054.8248 |
0.0341 USD |
0.0341 USD |
0.0345 USD |
0.0345 USD |
| 2020-01-27 |
0.0337 USD |
12,544.1826 |
0.0336 USD |
0.0330 USD |
0.0340 USD |
0.0337 USD |
| 2020-01-26 |
0.0362 USD |
800.0000 |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-01-21 |
0.0340 USD |
1,351.3000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-01-19 |
0.0346 USD |
1,648.7000 |
0.0353 USD |
0.0340 USD |
0.0353 USD |
0.0340 USD |
| 2020-01-17 |
0.0356 USD |
1,597.6000 |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2020-01-16 |
0.0365 USD |
14,183.3116 |
0.0370 USD |
0.0360 USD |
0.0401 USD |
0.0360 USD |
| 2020-01-15 |
0.0360 USD |
52,812.9876 |
0.0350 USD |
0.0350 USD |
0.0370 USD |
0.0370 USD |
| 2020-01-14 |
0.0330 USD |
16,987.6080 |
0.0330 USD |
0.0302 USD |
0.0350 USD |
0.0330 USD |
| 2020-01-13 |
0.0341 USD |
202.0000 |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2020-01-12 |
0.0309 USD |
2,575.5089 |
0.0309 USD |
0.0309 USD |
0.0310 USD |
0.0310 USD |
| 2020-01-11 |
0.0307 USD |
1,998.8000 |
0.0309 USD |
0.0305 USD |
0.0309 USD |
0.0305 USD |
| 2020-01-10 |
0.0326 USD |
1,722.0000 |
0.0330 USD |
0.0322 USD |
0.0330 USD |
0.0322 USD |
| 2020-01-09 |
0.0335 USD |
1,137.0144 |
0.0338 USD |
0.0332 USD |
0.0351 USD |
0.0332 USD |
| 2020-01-08 |
0.0333 USD |
2,366.6786 |
0.0328 USD |
0.0326 USD |
0.0349 USD |
0.0338 USD |
| 2020-01-07 |
0.0346 USD |
153,109.2908 |
0.0347 USD |
0.0327 USD |
0.0351 USD |
0.0346 USD |
| 2020-01-06 |
0.0351 USD |
21,752.0386 |
0.0350 USD |
0.0350 USD |
0.0353 USD |
0.0353 USD |
| 2020-01-05 |
0.0370 USD |
1,500.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2020-01-04 |
0.0331 USD |
21,828.9272 |
0.0321 USD |
0.0321 USD |
0.0370 USD |
0.0341 USD |
| 2020-01-03 |
0.0320 USD |
1,200.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2020-01-02 |
0.0321 USD |
122,843.9264 |
0.0322 USD |
0.0321 USD |
0.0322 USD |
0.0321 USD |
| 2019-12-30 |
0.0322 USD |
515.1600 |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |