Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-29 |
0.0322 USD |
1,300.0000 |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2019-12-27 |
0.0343 USD |
12,325.0689 |
0.0337 USD |
0.0312 USD |
0.0354 USD |
0.0350 USD |
| 2019-12-26 |
0.0321 USD |
69,352.3002 |
0.0319 USD |
0.0307 USD |
0.0352 USD |
0.0323 USD |
| 2019-12-25 |
0.0282 USD |
73,875.0593 |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2019-12-22 |
0.0285 USD |
55,757.2170 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-12-21 |
0.0290 USD |
3,996.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-12-20 |
0.0291 USD |
2,427.3398 |
0.0289 USD |
0.0289 USD |
0.0293 USD |
0.0293 USD |
| 2019-12-17 |
0.0252 USD |
978.5653 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2019-12-16 |
0.0278 USD |
18,902.0727 |
0.0281 USD |
0.0275 USD |
0.0281 USD |
0.0275 USD |
| 2019-12-14 |
0.0238 USD |
500.0000 |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2019-12-10 |
0.0241 USD |
6,848.1450 |
0.0246 USD |
0.0236 USD |
0.0246 USD |
0.0236 USD |
| 2019-12-09 |
0.0277 USD |
5,233.0407 |
0.0270 USD |
0.0270 USD |
0.0285 USD |
0.0285 USD |
| 2019-12-08 |
0.0272 USD |
3,897.5234 |
0.0262 USD |
0.0262 USD |
0.0281 USD |
0.0281 USD |
| 2019-12-03 |
0.0238 USD |
496.8467 |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2019-12-01 |
0.0237 USD |
791.5689 |
0.0236 USD |
0.0236 USD |
0.0238 USD |
0.0238 USD |
| 2019-11-30 |
0.0262 USD |
200.0000 |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2019-11-27 |
0.0260 USD |
14,690.0000 |
0.0260 USD |
0.0259 USD |
0.0260 USD |
0.0260 USD |
| 2019-11-26 |
0.0209 USD |
1,336.4163 |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2019-11-24 |
0.0220 USD |
452.1000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-11-23 |
0.0222 USD |
10,988.0000 |
0.0222 USD |
0.0220 USD |
0.0222 USD |
0.0222 USD |
| 2019-11-22 |
0.0238 USD |
10,381.8690 |
0.0250 USD |
0.0220 USD |
0.0250 USD |
0.0226 USD |
| 2019-11-21 |
0.0262 USD |
8,467.0333 |
0.0262 USD |
0.0250 USD |
0.0262 USD |
0.0261 USD |
| 2019-11-20 |
0.0268 USD |
9,534.9653 |
0.0270 USD |
0.0262 USD |
0.0270 USD |
0.0266 USD |
| 2019-11-19 |
0.0278 USD |
6,902.2200 |
0.0286 USD |
0.0270 USD |
0.0286 USD |
0.0270 USD |
| 2019-11-18 |
0.0304 USD |
2,349.1579 |
0.0320 USD |
0.0289 USD |
0.0320 USD |
0.0289 USD |
| 2019-11-15 |
0.0288 USD |
2,573.7800 |
0.0290 USD |
0.0285 USD |
0.0290 USD |
0.0285 USD |
| 2019-11-14 |
0.0291 USD |
4,141.8500 |
0.0292 USD |
0.0290 USD |
0.0292 USD |
0.0290 USD |
| 2019-11-13 |
0.0296 USD |
2,996.8353 |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2019-11-11 |
0.0295 USD |
3,198.0000 |
0.0300 USD |
0.0290 USD |
0.0300 USD |
0.0290 USD |
| 2019-11-10 |
0.0315 USD |
2,092.7278 |
0.0331 USD |
0.0296 USD |
0.0331 USD |
0.0300 USD |
| 2019-11-09 |
0.0313 USD |
339.6600 |
0.0331 USD |
0.0295 USD |
0.0331 USD |
0.0295 USD |
| 2019-11-07 |
0.0336 USD |
476.8207 |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2019-11-06 |
0.0311 USD |
449.4500 |
0.0295 USD |
0.0295 USD |
0.0327 USD |
0.0327 USD |
| 2019-11-04 |
0.0336 USD |
9,064.6937 |
0.0330 USD |
0.0290 USD |
0.0343 USD |
0.0343 USD |
| 2019-11-03 |
0.0293 USD |
370.9822 |
0.0305 USD |
0.0281 USD |
0.0305 USD |
0.0281 USD |
| 2019-10-31 |
0.0282 USD |
15,341.2004 |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2019-10-29 |
0.0317 USD |
10,827.7012 |
0.0330 USD |
0.0304 USD |
0.0330 USD |
0.0304 USD |
| 2019-10-28 |
0.0307 USD |
399.8000 |
0.0307 USD |
0.0306 USD |
0.0307 USD |
0.0306 USD |
| 2019-10-27 |
0.0319 USD |
780.7893 |
0.0330 USD |
0.0306 USD |
0.0330 USD |
0.0309 USD |
| 2019-10-26 |
0.0325 USD |
34,142.2532 |
0.0320 USD |
0.0300 USD |
0.0340 USD |
0.0330 USD |
| 2019-10-25 |
0.0283 USD |
317,063.8285 |
0.0282 USD |
0.0280 USD |
0.0295 USD |
0.0284 USD |
| 2019-10-24 |
0.0260 USD |
4,474.7176 |
0.0257 USD |
0.0257 USD |
0.0320 USD |
0.0264 USD |
| 2019-10-23 |
0.0273 USD |
1,009.5600 |
0.0290 USD |
0.0256 USD |
0.0290 USD |
0.0256 USD |
| 2019-10-19 |
0.0317 USD |
1,084.0000 |
0.0296 USD |
0.0296 USD |
0.0338 USD |
0.0338 USD |
| 2019-10-18 |
0.0300 USD |
1,323.0213 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-10-16 |
0.0305 USD |
196.2455 |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-10-15 |
0.0309 USD |
923.8247 |
0.0320 USD |
0.0298 USD |
0.0320 USD |
0.0298 USD |
| 2019-10-14 |
0.0338 USD |
2,851.0634 |
0.0356 USD |
0.0296 USD |
0.0356 USD |
0.0321 USD |
| 2019-10-12 |
0.0323 USD |
10,902.8287 |
0.0320 USD |
0.0320 USD |
0.0328 USD |
0.0327 USD |
| 2019-10-10 |
0.0315 USD |
997.3357 |
0.0327 USD |
0.0302 USD |
0.0327 USD |
0.0302 USD |