Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
0.0986 USD |
2,010,386.1975 |
0.0734 USD |
0.0734 USD |
0.1048 USD |
0.1048 USD |
| 2020-08-07 |
0.0726 USD |
563,168.7139 |
0.0587 USD |
0.0587 USD |
0.0750 USD |
0.0730 USD |
| 2020-08-06 |
0.0583 USD |
277,655.8240 |
0.0508 USD |
0.0508 USD |
0.0630 USD |
0.0580 USD |
| 2020-08-05 |
0.0526 USD |
177,643.3769 |
0.0499 USD |
0.0469 USD |
0.0543 USD |
0.0497 USD |
| 2020-08-04 |
0.0470 USD |
109,639.0119 |
0.0454 USD |
0.0454 USD |
0.0466 USD |
0.0466 USD |
| 2020-08-03 |
0.0468 USD |
26,562.2827 |
0.0441 USD |
0.0435 USD |
0.0456 USD |
0.0456 USD |
| 2020-08-02 |
0.0464 USD |
61,550.2140 |
0.0454 USD |
0.0437 USD |
0.0499 USD |
0.0437 USD |
| 2020-08-01 |
0.0478 USD |
8,639.8728 |
0.0471 USD |
0.0441 USD |
0.0471 USD |
0.0449 USD |
| 2020-07-31 |
0.0475 USD |
5,150.1640 |
0.0470 USD |
0.0441 USD |
0.0470 USD |
0.0441 USD |
| 2020-07-30 |
0.0495 USD |
5,244.0210 |
0.0470 USD |
0.0462 USD |
0.0499 USD |
0.0470 USD |
| 2020-07-29 |
0.0478 USD |
129,158.2777 |
0.0446 USD |
0.0444 USD |
0.0524 USD |
0.0499 USD |
| 2020-07-28 |
0.0449 USD |
12,875.1322 |
0.0405 USD |
0.0405 USD |
0.0433 USD |
0.0414 USD |
| 2020-07-27 |
0.0447 USD |
281,143.9520 |
0.0449 USD |
0.0390 USD |
0.0454 USD |
0.0400 USD |
| 2020-07-26 |
0.0438 USD |
11,089.9544 |
0.0468 USD |
0.0424 USD |
0.0468 USD |
0.0431 USD |
| 2020-07-25 |
0.0456 USD |
240.0000 |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2020-07-24 |
0.0472 USD |
11,770.6953 |
0.0491 USD |
0.0477 USD |
0.0494 USD |
0.0477 USD |
| 2020-07-23 |
0.0481 USD |
53,170.7310 |
0.0460 USD |
0.0457 USD |
0.0493 USD |
0.0478 USD |
| 2020-07-22 |
0.0480 USD |
17,239.4815 |
0.0466 USD |
0.0452 USD |
0.0488 USD |
0.0460 USD |
| 2020-07-21 |
0.0463 USD |
442,549.7656 |
0.0427 USD |
0.0427 USD |
0.0511 USD |
0.0478 USD |
| 2020-07-20 |
0.0414 USD |
62,596.9505 |
0.0418 USD |
0.0412 USD |
0.0427 USD |
0.0412 USD |
| 2020-07-19 |
0.0408 USD |
17,208.5433 |
0.0400 USD |
0.0400 USD |
0.0416 USD |
0.0416 USD |
| 2020-07-18 |
0.0394 USD |
792.4786 |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2020-07-16 |
0.0000 USD |
8,680.0170 |
0.0380 USD |
0.0375 USD |
0.0392 USD |
0.0376 USD |
| 2020-06-14 |
0.0417 USD |
6,705.1676 |
0.0427 USD |
0.0408 USD |
0.0432 USD |
0.0408 USD |
| 2020-06-13 |
0.0404 USD |
4,489.8494 |
0.0403 USD |
0.0403 USD |
0.0426 USD |
0.0405 USD |
| 2020-06-12 |
0.0405 USD |
33,977.8827 |
0.0411 USD |
0.0400 USD |
0.0427 USD |
0.0400 USD |
| 2020-06-11 |
0.0427 USD |
78,680.8151 |
0.0446 USD |
0.0400 USD |
0.0446 USD |
0.0408 USD |
| 2020-06-10 |
0.0413 USD |
150.0000 |
0.0413 USD |
0.0413 USD |
0.0413 USD |
0.0413 USD |
| 2020-06-09 |
0.0415 USD |
21,942.0036 |
0.0430 USD |
0.0400 USD |
0.0430 USD |
0.0400 USD |
| 2020-06-08 |
0.0412 USD |
608.3517 |
0.0422 USD |
0.0401 USD |
0.0422 USD |
0.0401 USD |
| 2020-06-07 |
0.0400 USD |
15,956.5139 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-06-05 |
0.0405 USD |
199.6000 |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2020-06-04 |
0.0404 USD |
505.0528 |
0.0405 USD |
0.0403 USD |
0.0420 USD |
0.0403 USD |
| 2020-06-03 |
0.0421 USD |
11,886.8485 |
0.0395 USD |
0.0395 USD |
0.0446 USD |
0.0446 USD |
| 2020-06-02 |
0.0398 USD |
209,014.4003 |
0.0400 USD |
0.0395 USD |
0.0413 USD |
0.0395 USD |
| 2020-06-01 |
0.0392 USD |
1,544.1130 |
0.0391 USD |
0.0391 USD |
0.0399 USD |
0.0393 USD |
| 2020-05-29 |
0.0385 USD |
1,016.0000 |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2020-05-28 |
0.0418 USD |
170.0000 |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2020-05-27 |
0.0417 USD |
3,160.3642 |
0.0414 USD |
0.0414 USD |
0.0419 USD |
0.0419 USD |
| 2020-05-26 |
0.0414 USD |
230,826.5944 |
0.0420 USD |
0.0384 USD |
0.0428 USD |
0.0409 USD |
| 2020-05-25 |
0.0371 USD |
84,767.5034 |
0.0362 USD |
0.0362 USD |
0.0400 USD |
0.0380 USD |
| 2020-05-24 |
0.0375 USD |
12,003.5619 |
0.0375 USD |
0.0375 USD |
0.0384 USD |
0.0375 USD |
| 2020-05-23 |
0.0410 USD |
10,190.2140 |
0.0400 USD |
0.0375 USD |
0.0421 USD |
0.0421 USD |
| 2020-05-21 |
0.0368 USD |
73,572.1919 |
0.0386 USD |
0.0350 USD |
0.0396 USD |
0.0350 USD |
| 2020-05-20 |
0.0369 USD |
21,965.9502 |
0.0372 USD |
0.0366 USD |
0.0387 USD |
0.0366 USD |
| 2020-05-19 |
0.0365 USD |
12,183.6000 |
0.0365 USD |
0.0362 USD |
0.0372 USD |
0.0365 USD |
| 2020-05-18 |
0.0363 USD |
10,244.0836 |
0.0360 USD |
0.0360 USD |
0.0373 USD |
0.0366 USD |
| 2020-05-17 |
0.0356 USD |
69,902.1215 |
0.0352 USD |
0.0352 USD |
0.0369 USD |
0.0360 USD |
| 2020-05-16 |
0.0361 USD |
1,780.9160 |
0.0371 USD |
0.0350 USD |
0.0371 USD |
0.0350 USD |
| 2020-05-15 |
0.0372 USD |
6,124.3745 |
0.0379 USD |
0.0363 USD |
0.0379 USD |
0.0364 USD |