Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-03 |
0.0293 USD |
370.9822 |
0.0305 USD |
0.0281 USD |
0.0305 USD |
0.0281 USD |
| 2019-10-31 |
0.0282 USD |
15,341.2004 |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2019-10-29 |
0.0317 USD |
10,827.7012 |
0.0330 USD |
0.0304 USD |
0.0330 USD |
0.0304 USD |
| 2019-10-28 |
0.0307 USD |
399.8000 |
0.0307 USD |
0.0306 USD |
0.0307 USD |
0.0306 USD |
| 2019-10-27 |
0.0319 USD |
780.7893 |
0.0330 USD |
0.0306 USD |
0.0330 USD |
0.0309 USD |
| 2019-10-26 |
0.0325 USD |
34,142.2532 |
0.0320 USD |
0.0300 USD |
0.0340 USD |
0.0330 USD |
| 2019-10-25 |
0.0283 USD |
317,063.8285 |
0.0282 USD |
0.0280 USD |
0.0295 USD |
0.0284 USD |
| 2019-10-24 |
0.0260 USD |
4,474.7176 |
0.0257 USD |
0.0257 USD |
0.0320 USD |
0.0264 USD |
| 2019-10-23 |
0.0273 USD |
1,009.5600 |
0.0290 USD |
0.0256 USD |
0.0290 USD |
0.0256 USD |
| 2019-10-19 |
0.0317 USD |
1,084.0000 |
0.0296 USD |
0.0296 USD |
0.0338 USD |
0.0338 USD |
| 2019-10-18 |
0.0300 USD |
1,323.0213 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-10-16 |
0.0305 USD |
196.2455 |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-10-15 |
0.0309 USD |
923.8247 |
0.0320 USD |
0.0298 USD |
0.0320 USD |
0.0298 USD |
| 2019-10-14 |
0.0338 USD |
2,851.0634 |
0.0356 USD |
0.0296 USD |
0.0356 USD |
0.0321 USD |
| 2019-10-12 |
0.0323 USD |
10,902.8287 |
0.0320 USD |
0.0320 USD |
0.0328 USD |
0.0327 USD |
| 2019-10-10 |
0.0315 USD |
997.3357 |
0.0327 USD |
0.0302 USD |
0.0327 USD |
0.0302 USD |
| 2019-10-08 |
0.0291 USD |
45,225.0301 |
0.0253 USD |
0.0244 USD |
0.0330 USD |
0.0328 USD |
| 2019-10-07 |
0.0305 USD |
800.0000 |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-10-06 |
0.0249 USD |
299.6740 |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2019-10-04 |
0.0299 USD |
5,181.7320 |
0.0293 USD |
0.0290 USD |
0.0305 USD |
0.0305 USD |
| 2019-10-03 |
0.0292 USD |
2,380.9524 |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2019-10-02 |
0.0275 USD |
13,298.6011 |
0.0263 USD |
0.0260 USD |
0.0287 USD |
0.0287 USD |
| 2019-10-01 |
0.0274 USD |
612.0000 |
0.0285 USD |
0.0264 USD |
0.0285 USD |
0.0264 USD |
| 2019-09-30 |
0.0260 USD |
1,954.6851 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-09-28 |
0.0260 USD |
699.1000 |
0.0259 USD |
0.0259 USD |
0.0260 USD |
0.0260 USD |
| 2019-09-26 |
0.0269 USD |
56,926.7892 |
0.0290 USD |
0.0248 USD |
0.0290 USD |
0.0248 USD |
| 2019-09-25 |
0.0256 USD |
999.0000 |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2019-09-24 |
0.0282 USD |
40,084.4069 |
0.0305 USD |
0.0250 USD |
0.0305 USD |
0.0260 USD |
| 2019-09-23 |
0.0309 USD |
9,732.5929 |
0.0319 USD |
0.0299 USD |
0.0319 USD |
0.0299 USD |
| 2019-09-22 |
0.0326 USD |
4,518.6542 |
0.0330 USD |
0.0322 USD |
0.0330 USD |
0.0322 USD |
| 2019-09-21 |
0.0336 USD |
50,270.5463 |
0.0342 USD |
0.0327 USD |
0.0350 USD |
0.0330 USD |
| 2019-09-20 |
0.0339 USD |
52,932.9804 |
0.0337 USD |
0.0337 USD |
0.0340 USD |
0.0340 USD |
| 2019-09-19 |
0.0327 USD |
118,174.8315 |
0.0327 USD |
0.0327 USD |
0.0330 USD |
0.0327 USD |
| 2019-09-18 |
0.0325 USD |
3,525.0483 |
0.0322 USD |
0.0322 USD |
0.0347 USD |
0.0328 USD |
| 2019-09-17 |
0.0319 USD |
2,523.3408 |
0.0327 USD |
0.0311 USD |
0.0330 USD |
0.0311 USD |
| 2019-09-16 |
0.0324 USD |
14,712.4164 |
0.0322 USD |
0.0312 USD |
0.0340 USD |
0.0327 USD |
| 2019-09-15 |
0.0320 USD |
13,828.2199 |
0.0322 USD |
0.0319 USD |
0.0340 USD |
0.0319 USD |
| 2019-09-14 |
0.0315 USD |
201,440.1637 |
0.0310 USD |
0.0296 USD |
0.0479 USD |
0.0320 USD |
| 2019-09-13 |
0.0321 USD |
12,073.4271 |
0.0330 USD |
0.0313 USD |
0.0420 USD |
0.0313 USD |
| 2019-09-12 |
0.0321 USD |
24,172.2302 |
0.0312 USD |
0.0312 USD |
0.0330 USD |
0.0330 USD |
| 2019-09-11 |
0.0313 USD |
1,030.7468 |
0.0315 USD |
0.0311 USD |
0.0323 USD |
0.0311 USD |
| 2019-09-09 |
0.0316 USD |
14,070.7403 |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2019-09-08 |
0.0313 USD |
3,199.8000 |
0.0311 USD |
0.0307 USD |
0.0316 USD |
0.0316 USD |
| 2019-09-07 |
0.0313 USD |
10,259.5478 |
0.0311 USD |
0.0307 USD |
0.0315 USD |
0.0315 USD |
| 2019-09-04 |
0.0344 USD |
23,525.7267 |
0.0340 USD |
0.0340 USD |
0.0399 USD |
0.0349 USD |
| 2019-09-03 |
0.0311 USD |
112.0000 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2019-09-02 |
0.0311 USD |
356.0000 |
0.0311 USD |
0.0311 USD |
0.0326 USD |
0.0311 USD |
| 2019-09-01 |
0.0312 USD |
1,045.8000 |
0.0312 USD |
0.0311 USD |
0.0312 USD |
0.0311 USD |
| 2019-08-31 |
0.0312 USD |
151.0000 |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2019-08-29 |
0.0316 USD |
26,703.5931 |
0.0320 USD |
0.0312 USD |
0.0320 USD |
0.0312 USD |