Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.8288 USD |
131,019.6922 |
0.8877 USD |
0.7741 USD |
0.8963 USD |
0.8219 USD |
| 2021-06-03 |
0.8726 USD |
80,343.5707 |
0.8585 USD |
0.8414 USD |
0.9034 USD |
0.8807 USD |
| 2021-06-02 |
0.8473 USD |
52,883.5133 |
0.8413 USD |
0.8115 USD |
0.8725 USD |
0.8624 USD |
| 2021-06-01 |
0.8328 USD |
53,607.7948 |
0.8574 USD |
0.8001 USD |
0.8642 USD |
0.8298 USD |
| 2021-05-31 |
0.8105 USD |
127,593.7490 |
0.7793 USD |
0.7426 USD |
0.8554 USD |
0.8507 USD |
| 2021-05-30 |
0.7614 USD |
114,168.0772 |
0.7331 USD |
0.6895 USD |
0.8347 USD |
0.7806 USD |
| 2021-05-29 |
0.7504 USD |
143,765.6219 |
0.8183 USD |
0.6961 USD |
0.8413 USD |
0.7358 USD |
| 2021-05-28 |
0.8467 USD |
225,921.1371 |
0.9010 USD |
0.7745 USD |
0.9371 USD |
0.8023 USD |
| 2021-05-27 |
0.9169 USD |
136,827.1067 |
0.9975 USD |
0.8604 USD |
1.0075 USD |
0.8861 USD |
| 2021-05-26 |
0.8713 USD |
155,782.0530 |
0.7894 USD |
0.7652 USD |
0.9896 USD |
0.9666 USD |
| 2021-05-25 |
0.7841 USD |
172,338.1422 |
0.7758 USD |
0.7199 USD |
0.8450 USD |
0.7827 USD |
| 2021-05-24 |
0.7004 USD |
317,425.9746 |
0.6283 USD |
0.5926 USD |
0.7825 USD |
0.7681 USD |
| 2021-05-23 |
0.6260 USD |
196,667.3695 |
0.7498 USD |
0.4960 USD |
0.8029 USD |
0.6135 USD |
| 2021-05-22 |
0.7584 USD |
127,772.5866 |
0.8181 USD |
0.7054 USD |
0.8215 USD |
0.7631 USD |
| 2021-05-21 |
0.8224 USD |
358,290.4123 |
0.9625 USD |
0.7000 USD |
1.0066 USD |
0.8096 USD |
| 2021-05-20 |
0.8894 USD |
535,545.9130 |
0.7851 USD |
0.6874 USD |
1.0016 USD |
0.9345 USD |
| 2021-05-19 |
0.8269 USD |
1,383,285.2507 |
1.1215 USD |
0.5051 USD |
1.1603 USD |
0.8165 USD |
| 2021-05-18 |
1.1605 USD |
360,606.5135 |
1.0547 USD |
1.0546 USD |
1.2482 USD |
1.1165 USD |
| 2021-05-17 |
1.0692 USD |
462,490.9474 |
1.1775 USD |
1.0205 USD |
1.1775 USD |
1.0565 USD |
| 2021-05-16 |
1.2050 USD |
279,427.5781 |
1.2048 USD |
1.1100 USD |
1.2875 USD |
1.1645 USD |
| 2021-05-15 |
1.2516 USD |
82,018.7833 |
1.2949 USD |
1.2021 USD |
1.3076 USD |
1.2156 USD |
| 2021-05-14 |
1.2988 USD |
82,360.0198 |
1.2524 USD |
1.2449 USD |
1.3289 USD |
1.2940 USD |
| 2021-05-13 |
1.2315 USD |
206,088.6706 |
1.2220 USD |
1.1562 USD |
1.3167 USD |
1.2229 USD |
| 2021-05-12 |
1.4106 USD |
235,125.8834 |
1.4273 USD |
1.2954 USD |
1.4490 USD |
1.3090 USD |
| 2021-05-11 |
1.3572 USD |
140,287.7896 |
1.3330 USD |
1.3064 USD |
1.4265 USD |
1.4265 USD |
| 2021-05-10 |
1.3880 USD |
214,159.9657 |
1.4939 USD |
1.2413 USD |
1.5100 USD |
1.3384 USD |
| 2021-05-09 |
1.4813 USD |
138,174.4872 |
1.4411 USD |
1.3600 USD |
1.4993 USD |
1.4980 USD |
| 2021-05-08 |
1.4466 USD |
64,396.7452 |
1.4640 USD |
1.4171 USD |
1.5098 USD |
1.4377 USD |
| 2021-05-07 |
1.5444 USD |
181,224.5571 |
1.5705 USD |
1.4123 USD |
1.5962 USD |
1.4634 USD |
| 2021-05-06 |
1.4106 USD |
81,205.7608 |
1.4206 USD |
1.3500 USD |
1.4530 USD |
1.4269 USD |
| 2021-05-05 |
1.3284 USD |
275,506.5911 |
1.2668 USD |
1.2668 USD |
1.4220 USD |
1.4110 USD |
| 2021-05-04 |
1.3074 USD |
133,963.3386 |
1.3971 USD |
1.2425 USD |
1.3971 USD |
1.2791 USD |
| 2021-05-03 |
1.4253 USD |
31,029.0535 |
1.4068 USD |
1.3930 USD |
1.4750 USD |
1.4127 USD |
| 2021-05-02 |
1.4114 USD |
10,628.2383 |
1.4527 USD |
1.3768 USD |
1.4536 USD |
1.4245 USD |
| 2021-05-01 |
1.4425 USD |
71,561.5495 |
1.4988 USD |
1.4210 USD |
1.4988 USD |
1.4437 USD |
| 2021-04-30 |
1.4909 USD |
121,177.8626 |
1.4483 USD |
1.3933 USD |
1.4954 USD |
1.4947 USD |
| 2021-04-29 |
1.4335 USD |
108,419.3700 |
1.5500 USD |
1.3529 USD |
1.5500 USD |
1.4375 USD |
| 2021-04-28 |
1.4225 USD |
133,035.4443 |
1.3248 USD |
1.2935 USD |
1.4888 USD |
1.4554 USD |
| 2021-04-27 |
1.2751 USD |
138,483.1601 |
1.2340 USD |
1.2192 USD |
1.3294 USD |
1.2990 USD |
| 2021-04-26 |
1.1974 USD |
177,115.6662 |
1.0952 USD |
1.0952 USD |
1.2499 USD |
1.2334 USD |
| 2021-04-25 |
1.1110 USD |
90,413.5228 |
1.1104 USD |
1.0688 USD |
1.1867 USD |
1.0770 USD |
| 2021-04-24 |
1.1521 USD |
61,007.3677 |
1.2291 USD |
1.1046 USD |
1.2322 USD |
1.1268 USD |
| 2021-04-23 |
1.0906 USD |
332,292.9909 |
1.2416 USD |
0.9648 USD |
1.2677 USD |
1.1965 USD |
| 2021-04-22 |
1.3254 USD |
205,183.2841 |
1.3364 USD |
1.1830 USD |
1.4125 USD |
1.2497 USD |
| 2021-04-21 |
1.3853 USD |
133,137.7260 |
1.4162 USD |
1.3147 USD |
1.4600 USD |
1.3167 USD |
| 2021-04-20 |
1.3222 USD |
358,099.3804 |
1.3208 USD |
1.1551 USD |
1.4834 USD |
1.3959 USD |
| 2021-04-19 |
1.3043 USD |
189,457.5046 |
1.3556 USD |
1.1687 USD |
1.4001 USD |
1.3203 USD |
| 2021-04-18 |
1.2610 USD |
343,665.1997 |
1.5212 USD |
1.1000 USD |
1.5274 USD |
1.3744 USD |
| 2021-04-17 |
1.4621 USD |
1,459,528.8274 |
1.2854 USD |
1.2388 USD |
1.6083 USD |
1.5154 USD |
| 2021-04-16 |
1.2703 USD |
779,180.4376 |
1.2441 USD |
1.1200 USD |
1.3300 USD |
1.2516 USD |