Identifier on Bitfinex: tMKRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-13 |
2.3183 ETH |
108.1211 MKR |
2.3129 ETH |
2.2400 ETH |
2.3692 ETH |
2.3236 ETH |
| 2020-02-12 |
2.3956 ETH |
166.6137 MKR |
2.4732 ETH |
2.1930 ETH |
2.4740 ETH |
2.3179 ETH |
| 2020-02-11 |
2.5230 ETH |
14.0723 MKR |
2.5498 ETH |
2.4760 ETH |
2.6118 ETH |
2.4962 ETH |
| 2020-02-10 |
2.5672 ETH |
67.5161 MKR |
2.5940 ETH |
2.5200 ETH |
2.6078 ETH |
2.5404 ETH |
| 2020-02-09 |
2.5793 ETH |
7.3421 MKR |
2.5644 ETH |
2.5235 ETH |
2.5941 ETH |
2.5941 ETH |
| 2020-02-08 |
2.5782 ETH |
12.1847 MKR |
2.5737 ETH |
2.5402 ETH |
2.6290 ETH |
2.5826 ETH |
| 2020-02-07 |
2.6310 ETH |
34.1107 MKR |
2.6602 ETH |
2.5557 ETH |
2.6614 ETH |
2.6018 ETH |
| 2020-02-06 |
2.7394 ETH |
69.2286 MKR |
2.8010 ETH |
2.6697 ETH |
2.8010 ETH |
2.6778 ETH |
| 2020-02-05 |
2.8444 ETH |
110.7020 MKR |
2.8878 ETH |
2.8010 ETH |
2.9077 ETH |
2.8010 ETH |
| 2020-02-04 |
2.9115 ETH |
13.0684 MKR |
2.9322 ETH |
2.8908 ETH |
2.9635 ETH |
2.8908 ETH |
| 2020-02-03 |
2.9107 ETH |
49.8895 MKR |
2.8878 ETH |
2.8720 ETH |
2.9532 ETH |
2.9336 ETH |
| 2020-02-02 |
2.9631 ETH |
143.6499 MKR |
3.0292 ETH |
2.8026 ETH |
3.0292 ETH |
2.8970 ETH |
| 2020-02-01 |
2.9935 ETH |
98.2455 MKR |
2.9969 ETH |
2.8010 ETH |
3.0482 ETH |
2.9900 ETH |
| 2020-01-31 |
3.0028 ETH |
71.4858 MKR |
2.9826 ETH |
2.9759 ETH |
3.0382 ETH |
3.0229 ETH |
| 2020-01-30 |
2.9727 ETH |
36.8456 MKR |
2.9902 ETH |
2.8655 ETH |
3.0000 ETH |
2.9552 ETH |
| 2020-01-29 |
2.9715 ETH |
96.9814 MKR |
2.9819 ETH |
2.9103 ETH |
3.0189 ETH |
2.9610 ETH |
| 2020-01-28 |
2.9270 ETH |
115.6522 MKR |
2.8651 ETH |
2.8591 ETH |
3.0151 ETH |
2.9888 ETH |
| 2020-01-27 |
2.8113 ETH |
19.5070 MKR |
2.8315 ETH |
2.7910 ETH |
2.8666 ETH |
2.7910 ETH |
| 2020-01-26 |
2.8480 ETH |
3.5467 MKR |
2.8443 ETH |
2.8099 ETH |
2.9037 ETH |
2.8517 ETH |
| 2020-01-25 |
2.8688 ETH |
22.4814 MKR |
2.8846 ETH |
2.8169 ETH |
2.8974 ETH |
2.8530 ETH |
| 2020-01-24 |
2.8819 ETH |
43.8629 MKR |
2.8919 ETH |
2.8198 ETH |
2.9200 ETH |
2.8718 ETH |
| 2020-01-23 |
2.8439 ETH |
48.9927 MKR |
2.8246 ETH |
2.7900 ETH |
2.8800 ETH |
2.8631 ETH |
| 2020-01-22 |
2.8505 ETH |
39.9118 MKR |
2.8562 ETH |
2.7900 ETH |
2.9382 ETH |
2.8448 ETH |
| 2020-01-21 |
2.8615 ETH |
629.4619 MKR |
2.8600 ETH |
2.7394 ETH |
2.8755 ETH |
2.8630 ETH |
| 2020-01-20 |
2.9304 ETH |
458.8387 MKR |
3.0007 ETH |
2.7713 ETH |
3.0007 ETH |
2.8600 ETH |
| 2020-01-19 |
2.9874 ETH |
53.8862 MKR |
2.9621 ETH |
2.9037 ETH |
3.0502 ETH |
3.0126 ETH |
| 2020-01-18 |
2.9802 ETH |
98.7361 MKR |
2.9974 ETH |
2.9204 ETH |
3.0989 ETH |
2.9629 ETH |
| 2020-01-17 |
3.1105 ETH |
191.7436 MKR |
3.2247 ETH |
2.9386 ETH |
3.2439 ETH |
2.9962 ETH |
| 2020-01-16 |
3.2029 ETH |
71.7269 MKR |
3.1817 ETH |
3.0096 ETH |
3.2847 ETH |
3.2240 ETH |
| 2020-01-15 |
3.2113 ETH |
54.1186 MKR |
3.2128 ETH |
3.1136 ETH |
3.2643 ETH |
3.2098 ETH |
| 2020-01-14 |
3.2904 ETH |
270.9616 MKR |
3.3709 ETH |
3.1200 ETH |
3.3840 ETH |
3.2098 ETH |
| 2020-01-13 |
3.3802 ETH |
108.8581 MKR |
3.3895 ETH |
3.3130 ETH |
3.4374 ETH |
3.3709 ETH |
| 2020-01-12 |
3.3823 ETH |
66.7707 MKR |
3.3717 ETH |
3.3411 ETH |
3.4469 ETH |
3.3928 ETH |
| 2020-01-11 |
3.3440 ETH |
49.0251 MKR |
3.3479 ETH |
3.3125 ETH |
3.3719 ETH |
3.3400 ETH |
| 2020-01-10 |
3.3605 ETH |
34.6166 MKR |
3.3987 ETH |
3.3200 ETH |
3.4064 ETH |
3.3223 ETH |
| 2020-01-09 |
3.3947 ETH |
83.1113 MKR |
3.4251 ETH |
3.3333 ETH |
3.4251 ETH |
3.3643 ETH |
| 2020-01-08 |
3.3667 ETH |
86.5432 MKR |
3.3031 ETH |
3.2731 ETH |
3.4531 ETH |
3.4303 ETH |
| 2020-01-07 |
3.2637 ETH |
28.5352 MKR |
3.2294 ETH |
3.2068 ETH |
3.3228 ETH |
3.2980 ETH |
| 2020-01-06 |
3.2394 ETH |
38.4849 MKR |
3.2443 ETH |
3.1935 ETH |
3.2707 ETH |
3.2344 ETH |
| 2020-01-05 |
3.2689 ETH |
20.9034 MKR |
3.2743 ETH |
3.2078 ETH |
3.2777 ETH |
3.2635 ETH |
| 2020-01-04 |
3.2441 ETH |
95.9352 MKR |
3.2380 ETH |
2.9818 ETH |
3.3207 ETH |
3.2501 ETH |
| 2020-01-03 |
3.2645 ETH |
133.9164 MKR |
3.2950 ETH |
3.1947 ETH |
3.3067 ETH |
3.2339 ETH |
| 2020-01-02 |
3.3323 ETH |
102.1044 MKR |
3.3435 ETH |
3.2394 ETH |
3.3532 ETH |
3.3210 ETH |
| 2020-01-01 |
3.3517 ETH |
39.8800 MKR |
3.3724 ETH |
3.3053 ETH |
3.3882 ETH |
3.3310 ETH |
| 2019-12-31 |
3.3581 ETH |
8.7148 MKR |
3.3436 ETH |
3.3193 ETH |
3.3726 ETH |
3.3725 ETH |
| 2019-12-30 |
3.3533 ETH |
31.0420 MKR |
3.3631 ETH |
3.3174 ETH |
3.4017 ETH |
3.3435 ETH |
| 2019-12-29 |
3.3606 ETH |
167.2898 MKR |
3.3605 ETH |
3.3080 ETH |
3.4193 ETH |
3.3606 ETH |
| 2019-12-28 |
3.3565 ETH |
276.4205 MKR |
3.3501 ETH |
3.3481 ETH |
3.4900 ETH |
3.3628 ETH |
| 2019-12-27 |
3.3882 ETH |
107.2099 MKR |
3.4223 ETH |
3.3471 ETH |
3.4846 ETH |
3.3541 ETH |
| 2019-12-26 |
3.4401 ETH |
192.9297 MKR |
3.4567 ETH |
3.3710 ETH |
3.6491 ETH |
3.4235 ETH |