Crypto exchange Bitfinex

Market Maker (MKR) / Ethereum (ETH)

Identifier on Bitfinex: tMKRETH
Date Price Volume Open Low High Close
2019-09-16 2.4205 ETH 21.7478 MKR 2.4810 ETH 2.3599 ETH 2.4925 ETH 2.3599 ETH
2019-09-15 2.5039 ETH 0.6644 MKR 2.5035 ETH 2.5035 ETH 2.5043 ETH 2.5043 ETH
2019-09-14 2.5456 ETH 3.9341 MKR 2.5500 ETH 2.5350 ETH 2.5862 ETH 2.5412 ETH
2019-09-13 2.5206 ETH 0.1943 MKR 2.5571 ETH 2.4840 ETH 2.5571 ETH 2.4840 ETH
2019-09-12 2.6097 ETH 2.5597 MKR 2.6622 ETH 2.5572 ETH 2.6622 ETH 2.5572 ETH
2019-09-11 2.6672 ETH 5.8610 MKR 2.7193 ETH 2.6150 ETH 2.7689 ETH 2.6150 ETH
2019-09-10 2.6718 ETH 0.2595 MKR 2.6791 ETH 2.6645 ETH 2.7193 ETH 2.6645 ETH
2019-09-09 2.5746 ETH 15.2071 MKR 2.5242 ETH 2.4916 ETH 2.6395 ETH 2.6250 ETH
2019-09-08 2.4821 ETH 2.8976 MKR 2.4401 ETH 2.4401 ETH 2.5241 ETH 2.5241 ETH
2019-09-07 2.4724 ETH 1.1788 MKR 2.5046 ETH 2.4401 ETH 2.5205 ETH 2.4401 ETH
2019-09-06 2.5513 ETH 88.0376 MKR 2.6539 ETH 2.3400 ETH 2.6818 ETH 2.4487 ETH
2019-09-05 2.6708 ETH 7.0345 MKR 2.6679 ETH 2.6679 ETH 2.7192 ETH 2.6736 ETH
2019-09-04 2.6697 ETH 22.1432 MKR 2.6568 ETH 2.6560 ETH 2.6949 ETH 2.6825 ETH
2019-09-03 2.6876 ETH 3.4958 MKR 2.6544 ETH 2.6390 ETH 2.7207 ETH 2.7207 ETH
2019-09-02 2.7406 ETH 11.9997 MKR 2.7512 ETH 2.6635 ETH 2.7970 ETH 2.7299 ETH
2019-09-01 2.7732 ETH 5.2461 MKR 2.7944 ETH 2.7520 ETH 2.7944 ETH 2.7520 ETH
2019-08-31 2.7959 ETH 18.5240 MKR 2.8020 ETH 2.7750 ETH 2.8572 ETH 2.7897 ETH
2019-08-30 2.8177 ETH 0.6068 MKR 2.8000 ETH 2.7676 ETH 2.8353 ETH 2.8353 ETH
2019-08-29 2.7811 ETH 45.9505 MKR 2.7671 ETH 2.7519 ETH 2.8488 ETH 2.7950 ETH
2019-08-28 2.8171 ETH 26.2999 MKR 2.8249 ETH 2.7256 ETH 2.8479 ETH 2.8092 ETH
2019-08-27 2.8038 ETH 21.7863 MKR 2.7676 ETH 2.6992 ETH 2.8400 ETH 2.8400 ETH
2019-08-26 2.7557 ETH 2.6877 MKR 2.7009 ETH 2.7009 ETH 2.8105 ETH 2.8105 ETH
2019-08-25 2.6716 ETH 4.3759 MKR 2.6581 ETH 2.6100 ETH 2.7009 ETH 2.6850 ETH
2019-08-24 2.6387 ETH 1.3923 MKR 2.6192 ETH 2.6075 ETH 2.6589 ETH 2.6582 ETH
2019-08-23 2.6308 ETH 6.6725 MKR 2.6420 ETH 2.5800 ETH 2.6573 ETH 2.6196 ETH
2019-08-22 2.6398 ETH 47.5134 MKR 2.6101 ETH 2.5654 ETH 2.6886 ETH 2.6694 ETH
2019-08-21 2.6131 ETH 40.1724 MKR 2.5620 ETH 2.5244 ETH 2.6683 ETH 2.6642 ETH
2019-08-20 2.5840 ETH 26.4539 MKR 2.5766 ETH 2.5396 ETH 2.5913 ETH 2.5913 ETH
2019-08-19 2.5680 ETH 83.8572 MKR 2.5900 ETH 2.4597 ETH 2.6000 ETH 2.5460 ETH
2019-08-18 2.6951 ETH 169.9639 MKR 2.7825 ETH 2.5473 ETH 2.7900 ETH 2.6076 ETH
2019-08-17 2.8175 ETH 36.6691 MKR 2.8349 ETH 2.7690 ETH 2.8452 ETH 2.8000 ETH
2019-08-16 2.7116 ETH 300.4261 MKR 2.6055 ETH 2.5512 ETH 2.8176 ETH 2.8176 ETH
2019-08-15 2.5122 ETH 83.6637 MKR 2.4188 ETH 2.3957 ETH 2.6055 ETH 2.6055 ETH
2019-08-14 2.3469 ETH 66.9638 MKR 2.2749 ETH 2.2749 ETH 2.4215 ETH 2.4188 ETH
2019-08-13 2.2736 ETH 68.2995 MKR 2.2541 ETH 2.2222 ETH 2.3248 ETH 2.2930 ETH
2019-08-12 2.3187 ETH 108.0889 MKR 2.3747 ETH 2.2398 ETH 2.3747 ETH 2.2627 ETH
2019-08-11 2.3607 ETH 37.2602 MKR 2.3466 ETH 2.3000 ETH 2.4045 ETH 2.3747 ETH
2019-08-10 2.4183 ETH 53.6317 MKR 2.3950 ETH 2.3363 ETH 2.4583 ETH 2.4416 ETH
2019-08-09 2.3970 ETH 118.9699 MKR 2.4184 ETH 2.3584 ETH 2.5529 ETH 2.3756 ETH
2019-08-08 2.4274 ETH 27.1142 MKR 2.4262 ETH 2.3822 ETH 2.4640 ETH 2.4285 ETH
2019-08-07 2.4351 ETH 5.8005 MKR 2.4439 ETH 2.4067 ETH 2.4807 ETH 2.4263 ETH
2019-08-06 2.4838 ETH 119.9771 MKR 2.5596 ETH 2.4018 ETH 2.5919 ETH 2.4079 ETH
2019-08-05 2.5628 ETH 108.0769 MKR 2.6226 ETH 2.5030 ETH 2.6600 ETH 2.5030 ETH
2019-08-04 2.6461 ETH 2.4413 MKR 2.6840 ETH 2.6081 ETH 2.6863 ETH 2.6081 ETH
2019-08-03 2.6775 ETH 44.6913 MKR 2.7500 ETH 2.6050 ETH 2.7500 ETH 2.6050 ETH
2019-08-02 2.7635 ETH 10.6306 MKR 2.7770 ETH 2.7121 ETH 2.7770 ETH 2.7500 ETH
2019-08-01 2.7730 ETH 45.6996 MKR 2.7689 ETH 2.7019 ETH 2.7890 ETH 2.7770 ETH
2019-07-31 2.7500 ETH 112.4309 MKR 2.7500 ETH 2.6500 ETH 2.7507 ETH 2.7500 ETH
2019-07-30 2.7248 ETH 64.4673 MKR 2.7495 ETH 2.7000 ETH 2.7830 ETH 2.7000 ETH
2019-07-29 2.7235 ETH 145.5187 MKR 2.7399 ETH 2.6550 ETH 2.7998 ETH 2.7070 ETH