Identifier on Bitfinex: tMKRETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-16 |
2.4205 ETH |
21.7478 MKR |
2.4810 ETH |
2.3599 ETH |
2.4925 ETH |
2.3599 ETH |
2019-09-15 |
2.5039 ETH |
0.6644 MKR |
2.5035 ETH |
2.5035 ETH |
2.5043 ETH |
2.5043 ETH |
2019-09-14 |
2.5456 ETH |
3.9341 MKR |
2.5500 ETH |
2.5350 ETH |
2.5862 ETH |
2.5412 ETH |
2019-09-13 |
2.5206 ETH |
0.1943 MKR |
2.5571 ETH |
2.4840 ETH |
2.5571 ETH |
2.4840 ETH |
2019-09-12 |
2.6097 ETH |
2.5597 MKR |
2.6622 ETH |
2.5572 ETH |
2.6622 ETH |
2.5572 ETH |
2019-09-11 |
2.6672 ETH |
5.8610 MKR |
2.7193 ETH |
2.6150 ETH |
2.7689 ETH |
2.6150 ETH |
2019-09-10 |
2.6718 ETH |
0.2595 MKR |
2.6791 ETH |
2.6645 ETH |
2.7193 ETH |
2.6645 ETH |
2019-09-09 |
2.5746 ETH |
15.2071 MKR |
2.5242 ETH |
2.4916 ETH |
2.6395 ETH |
2.6250 ETH |
2019-09-08 |
2.4821 ETH |
2.8976 MKR |
2.4401 ETH |
2.4401 ETH |
2.5241 ETH |
2.5241 ETH |
2019-09-07 |
2.4724 ETH |
1.1788 MKR |
2.5046 ETH |
2.4401 ETH |
2.5205 ETH |
2.4401 ETH |
2019-09-06 |
2.5513 ETH |
88.0376 MKR |
2.6539 ETH |
2.3400 ETH |
2.6818 ETH |
2.4487 ETH |
2019-09-05 |
2.6708 ETH |
7.0345 MKR |
2.6679 ETH |
2.6679 ETH |
2.7192 ETH |
2.6736 ETH |
2019-09-04 |
2.6697 ETH |
22.1432 MKR |
2.6568 ETH |
2.6560 ETH |
2.6949 ETH |
2.6825 ETH |
2019-09-03 |
2.6876 ETH |
3.4958 MKR |
2.6544 ETH |
2.6390 ETH |
2.7207 ETH |
2.7207 ETH |
2019-09-02 |
2.7406 ETH |
11.9997 MKR |
2.7512 ETH |
2.6635 ETH |
2.7970 ETH |
2.7299 ETH |
2019-09-01 |
2.7732 ETH |
5.2461 MKR |
2.7944 ETH |
2.7520 ETH |
2.7944 ETH |
2.7520 ETH |
2019-08-31 |
2.7959 ETH |
18.5240 MKR |
2.8020 ETH |
2.7750 ETH |
2.8572 ETH |
2.7897 ETH |
2019-08-30 |
2.8177 ETH |
0.6068 MKR |
2.8000 ETH |
2.7676 ETH |
2.8353 ETH |
2.8353 ETH |
2019-08-29 |
2.7811 ETH |
45.9505 MKR |
2.7671 ETH |
2.7519 ETH |
2.8488 ETH |
2.7950 ETH |
2019-08-28 |
2.8171 ETH |
26.2999 MKR |
2.8249 ETH |
2.7256 ETH |
2.8479 ETH |
2.8092 ETH |
2019-08-27 |
2.8038 ETH |
21.7863 MKR |
2.7676 ETH |
2.6992 ETH |
2.8400 ETH |
2.8400 ETH |
2019-08-26 |
2.7557 ETH |
2.6877 MKR |
2.7009 ETH |
2.7009 ETH |
2.8105 ETH |
2.8105 ETH |
2019-08-25 |
2.6716 ETH |
4.3759 MKR |
2.6581 ETH |
2.6100 ETH |
2.7009 ETH |
2.6850 ETH |
2019-08-24 |
2.6387 ETH |
1.3923 MKR |
2.6192 ETH |
2.6075 ETH |
2.6589 ETH |
2.6582 ETH |
2019-08-23 |
2.6308 ETH |
6.6725 MKR |
2.6420 ETH |
2.5800 ETH |
2.6573 ETH |
2.6196 ETH |
2019-08-22 |
2.6398 ETH |
47.5134 MKR |
2.6101 ETH |
2.5654 ETH |
2.6886 ETH |
2.6694 ETH |
2019-08-21 |
2.6131 ETH |
40.1724 MKR |
2.5620 ETH |
2.5244 ETH |
2.6683 ETH |
2.6642 ETH |
2019-08-20 |
2.5840 ETH |
26.4539 MKR |
2.5766 ETH |
2.5396 ETH |
2.5913 ETH |
2.5913 ETH |
2019-08-19 |
2.5680 ETH |
83.8572 MKR |
2.5900 ETH |
2.4597 ETH |
2.6000 ETH |
2.5460 ETH |
2019-08-18 |
2.6951 ETH |
169.9639 MKR |
2.7825 ETH |
2.5473 ETH |
2.7900 ETH |
2.6076 ETH |
2019-08-17 |
2.8175 ETH |
36.6691 MKR |
2.8349 ETH |
2.7690 ETH |
2.8452 ETH |
2.8000 ETH |
2019-08-16 |
2.7116 ETH |
300.4261 MKR |
2.6055 ETH |
2.5512 ETH |
2.8176 ETH |
2.8176 ETH |
2019-08-15 |
2.5122 ETH |
83.6637 MKR |
2.4188 ETH |
2.3957 ETH |
2.6055 ETH |
2.6055 ETH |
2019-08-14 |
2.3469 ETH |
66.9638 MKR |
2.2749 ETH |
2.2749 ETH |
2.4215 ETH |
2.4188 ETH |
2019-08-13 |
2.2736 ETH |
68.2995 MKR |
2.2541 ETH |
2.2222 ETH |
2.3248 ETH |
2.2930 ETH |
2019-08-12 |
2.3187 ETH |
108.0889 MKR |
2.3747 ETH |
2.2398 ETH |
2.3747 ETH |
2.2627 ETH |
2019-08-11 |
2.3607 ETH |
37.2602 MKR |
2.3466 ETH |
2.3000 ETH |
2.4045 ETH |
2.3747 ETH |
2019-08-10 |
2.4183 ETH |
53.6317 MKR |
2.3950 ETH |
2.3363 ETH |
2.4583 ETH |
2.4416 ETH |
2019-08-09 |
2.3970 ETH |
118.9699 MKR |
2.4184 ETH |
2.3584 ETH |
2.5529 ETH |
2.3756 ETH |
2019-08-08 |
2.4274 ETH |
27.1142 MKR |
2.4262 ETH |
2.3822 ETH |
2.4640 ETH |
2.4285 ETH |
2019-08-07 |
2.4351 ETH |
5.8005 MKR |
2.4439 ETH |
2.4067 ETH |
2.4807 ETH |
2.4263 ETH |
2019-08-06 |
2.4838 ETH |
119.9771 MKR |
2.5596 ETH |
2.4018 ETH |
2.5919 ETH |
2.4079 ETH |
2019-08-05 |
2.5628 ETH |
108.0769 MKR |
2.6226 ETH |
2.5030 ETH |
2.6600 ETH |
2.5030 ETH |
2019-08-04 |
2.6461 ETH |
2.4413 MKR |
2.6840 ETH |
2.6081 ETH |
2.6863 ETH |
2.6081 ETH |
2019-08-03 |
2.6775 ETH |
44.6913 MKR |
2.7500 ETH |
2.6050 ETH |
2.7500 ETH |
2.6050 ETH |
2019-08-02 |
2.7635 ETH |
10.6306 MKR |
2.7770 ETH |
2.7121 ETH |
2.7770 ETH |
2.7500 ETH |
2019-08-01 |
2.7730 ETH |
45.6996 MKR |
2.7689 ETH |
2.7019 ETH |
2.7890 ETH |
2.7770 ETH |
2019-07-31 |
2.7500 ETH |
112.4309 MKR |
2.7500 ETH |
2.6500 ETH |
2.7507 ETH |
2.7500 ETH |
2019-07-30 |
2.7248 ETH |
64.4673 MKR |
2.7495 ETH |
2.7000 ETH |
2.7830 ETH |
2.7000 ETH |
2019-07-29 |
2.7235 ETH |
145.5187 MKR |
2.7399 ETH |
2.6550 ETH |
2.7998 ETH |
2.7070 ETH |