Identifier on Bitfinex: tMKRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
2.7691 ETH |
13.5761 MKR |
2.7383 ETH |
2.7383 ETH |
2.8000 ETH |
2.7998 ETH |
| 2019-07-27 |
2.8400 ETH |
13.0559 MKR |
2.8643 ETH |
2.7344 ETH |
2.8643 ETH |
2.8156 ETH |
| 2019-07-26 |
2.7753 ETH |
15.3349 MKR |
2.7188 ETH |
2.7063 ETH |
2.8318 ETH |
2.8318 ETH |
| 2019-07-25 |
2.7076 ETH |
3.3971 MKR |
2.6940 ETH |
2.6328 ETH |
2.7211 ETH |
2.7211 ETH |
| 2019-07-24 |
2.7176 ETH |
8.4193 MKR |
2.7390 ETH |
2.5935 ETH |
2.7508 ETH |
2.6962 ETH |
| 2019-07-23 |
2.6943 ETH |
40.6172 MKR |
2.6586 ETH |
2.6200 ETH |
2.7486 ETH |
2.7300 ETH |
| 2019-07-22 |
2.5158 ETH |
22.6000 MKR |
2.4676 ETH |
2.4590 ETH |
2.5999 ETH |
2.5640 ETH |
| 2019-07-21 |
2.5481 ETH |
7.9995 MKR |
2.5466 ETH |
2.4664 ETH |
2.5627 ETH |
2.5495 ETH |
| 2019-07-20 |
2.5174 ETH |
48.1622 MKR |
2.4992 ETH |
2.4301 ETH |
2.5597 ETH |
2.5355 ETH |
| 2019-07-19 |
2.5661 ETH |
52.3522 MKR |
2.5473 ETH |
2.5100 ETH |
2.6084 ETH |
2.5849 ETH |
| 2019-07-18 |
2.5132 ETH |
34.2885 MKR |
2.4868 ETH |
2.4050 ETH |
2.5500 ETH |
2.5395 ETH |
| 2019-07-17 |
2.4364 ETH |
82.4932 MKR |
2.3900 ETH |
2.3485 ETH |
2.6000 ETH |
2.4827 ETH |
| 2019-07-16 |
2.4612 ETH |
81.9283 MKR |
2.5610 ETH |
2.3613 ETH |
2.5991 ETH |
2.3613 ETH |
| 2019-07-15 |
2.5715 ETH |
109.7573 MKR |
2.5822 ETH |
2.4190 ETH |
2.6273 ETH |
2.5608 ETH |
| 2019-07-14 |
2.5072 ETH |
81.7527 MKR |
2.4144 ETH |
2.3999 ETH |
2.6000 ETH |
2.6000 ETH |
| 2019-07-13 |
2.4274 ETH |
6.6932 MKR |
2.4485 ETH |
2.3904 ETH |
2.4550 ETH |
2.4062 ETH |
| 2019-07-12 |
2.4703 ETH |
51.4611 MKR |
2.4999 ETH |
2.4340 ETH |
2.5000 ETH |
2.4407 ETH |
| 2019-07-11 |
2.4350 ETH |
97.2181 MKR |
2.3700 ETH |
2.3500 ETH |
2.5000 ETH |
2.5000 ETH |
| 2019-07-10 |
2.3657 ETH |
110.8097 MKR |
2.3642 ETH |
2.2982 ETH |
2.4431 ETH |
2.3671 ETH |
| 2019-07-09 |
2.3336 ETH |
64.8802 MKR |
2.3030 ETH |
2.2603 ETH |
2.4793 ETH |
2.3641 ETH |