Identifier on Bitfinex: tMKRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-05 |
2.9237 ETH |
42.9512 MKR |
2.9236 ETH |
2.8900 ETH |
2.9894 ETH |
2.9237 ETH |
| 2019-11-04 |
2.8863 ETH |
20.0313 MKR |
2.8593 ETH |
2.8452 ETH |
2.9516 ETH |
2.9133 ETH |
| 2019-11-03 |
2.8713 ETH |
18.6160 MKR |
2.8731 ETH |
2.8574 ETH |
2.9283 ETH |
2.8695 ETH |
| 2019-11-02 |
2.8849 ETH |
4.7933 MKR |
2.8719 ETH |
2.8500 ETH |
2.8978 ETH |
2.8978 ETH |
| 2019-11-01 |
2.8815 ETH |
85.6322 MKR |
2.9141 ETH |
2.8332 ETH |
2.9802 ETH |
2.8488 ETH |
| 2019-10-31 |
2.8736 ETH |
39.2319 MKR |
2.8319 ETH |
2.7759 ETH |
3.0000 ETH |
2.9152 ETH |
| 2019-10-30 |
2.8600 ETH |
19.7506 MKR |
2.8522 ETH |
2.7860 ETH |
2.8678 ETH |
2.8678 ETH |
| 2019-10-29 |
2.8258 ETH |
10.5746 MKR |
2.8288 ETH |
2.7478 ETH |
2.8450 ETH |
2.8227 ETH |
| 2019-10-28 |
2.8316 ETH |
26.3526 MKR |
2.7950 ETH |
2.7509 ETH |
2.8681 ETH |
2.8681 ETH |
| 2019-10-27 |
2.7939 ETH |
8.7043 MKR |
2.7930 ETH |
2.7289 ETH |
2.8400 ETH |
2.7947 ETH |
| 2019-10-26 |
2.8284 ETH |
35.8992 MKR |
2.8587 ETH |
2.7300 ETH |
2.9252 ETH |
2.7981 ETH |
| 2019-10-25 |
2.8626 ETH |
8.4735 MKR |
2.8528 ETH |
2.7420 ETH |
2.9400 ETH |
2.8724 ETH |
| 2019-10-24 |
2.8263 ETH |
22.7127 MKR |
2.8011 ETH |
2.8000 ETH |
2.9000 ETH |
2.8515 ETH |
| 2019-10-23 |
2.8207 ETH |
52.1960 MKR |
2.8414 ETH |
2.8000 ETH |
2.9285 ETH |
2.8000 ETH |
| 2019-10-22 |
2.8104 ETH |
21.2741 MKR |
2.8300 ETH |
2.7900 ETH |
2.8686 ETH |
2.7908 ETH |
| 2019-10-21 |
2.8255 ETH |
23.7807 MKR |
2.8210 ETH |
2.8207 ETH |
2.9190 ETH |
2.8300 ETH |
| 2019-10-20 |
2.8550 ETH |
16.8881 MKR |
2.8400 ETH |
2.8210 ETH |
2.8832 ETH |
2.8700 ETH |
| 2019-10-19 |
2.8374 ETH |
0.4608 MKR |
2.8100 ETH |
2.8100 ETH |
2.8648 ETH |
2.8648 ETH |
| 2019-10-18 |
2.7607 ETH |
60.2987 MKR |
2.7791 ETH |
2.7068 ETH |
2.8400 ETH |
2.7423 ETH |
| 2019-10-17 |
2.7717 ETH |
5.2978 MKR |
2.7842 ETH |
2.7208 ETH |
2.8014 ETH |
2.7592 ETH |
| 2019-10-16 |
2.7609 ETH |
21.7848 MKR |
2.7617 ETH |
2.7583 ETH |
2.8255 ETH |
2.7600 ETH |
| 2019-10-15 |
2.7227 ETH |
5.7530 MKR |
2.7527 ETH |
2.6927 ETH |
2.7530 ETH |
2.6927 ETH |
| 2019-10-14 |
2.7815 ETH |
51.4317 MKR |
2.8220 ETH |
2.7210 ETH |
2.8288 ETH |
2.7410 ETH |
| 2019-10-13 |
2.7748 ETH |
3.6227 MKR |
2.7704 ETH |
2.7509 ETH |
2.7793 ETH |
2.7791 ETH |
| 2019-10-12 |
2.7997 ETH |
8.4249 MKR |
2.7665 ETH |
2.7665 ETH |
2.8459 ETH |
2.8329 ETH |
| 2019-10-11 |
2.8512 ETH |
88.1439 MKR |
2.8623 ETH |
2.7478 ETH |
2.9201 ETH |
2.8401 ETH |
| 2019-10-10 |
2.8155 ETH |
154.4904 MKR |
2.7585 ETH |
2.7235 ETH |
2.8724 ETH |
2.8724 ETH |
| 2019-10-09 |
2.6512 ETH |
100.5023 MKR |
2.5461 ETH |
2.5110 ETH |
2.8318 ETH |
2.7563 ETH |
| 2019-10-08 |
2.5118 ETH |
4.4215 MKR |
2.5200 ETH |
2.5036 ETH |
2.5378 ETH |
2.5036 ETH |
| 2019-10-07 |
2.4997 ETH |
18.3819 MKR |
2.4794 ETH |
2.4794 ETH |
2.5659 ETH |
2.5200 ETH |
| 2019-10-06 |
2.5150 ETH |
59.4174 MKR |
2.5200 ETH |
2.5000 ETH |
2.5627 ETH |
2.5100 ETH |
| 2019-10-05 |
2.5321 ETH |
60.7914 MKR |
2.5442 ETH |
2.4890 ETH |
2.5728 ETH |
2.5200 ETH |
| 2019-10-04 |
2.5331 ETH |
21.7047 MKR |
2.5477 ETH |
2.5006 ETH |
2.5689 ETH |
2.5185 ETH |
| 2019-10-03 |
2.5003 ETH |
17.6133 MKR |
2.4905 ETH |
2.4900 ETH |
2.5474 ETH |
2.5101 ETH |
| 2019-10-02 |
2.5142 ETH |
17.6557 MKR |
2.5382 ETH |
2.4684 ETH |
2.5548 ETH |
2.4902 ETH |
| 2019-10-01 |
2.5211 ETH |
23.7742 MKR |
2.4819 ETH |
2.4809 ETH |
2.5707 ETH |
2.5602 ETH |
| 2019-09-30 |
2.5324 ETH |
19.8249 MKR |
2.5649 ETH |
2.4915 ETH |
2.5649 ETH |
2.4999 ETH |
| 2019-09-29 |
2.5652 ETH |
0.5927 MKR |
2.5653 ETH |
2.5400 ETH |
2.5830 ETH |
2.5650 ETH |
| 2019-09-28 |
2.5529 ETH |
15.5453 MKR |
2.5658 ETH |
2.5400 ETH |
2.5893 ETH |
2.5400 ETH |
| 2019-09-27 |
2.6229 ETH |
15.0613 MKR |
2.6808 ETH |
2.5650 ETH |
2.7134 ETH |
2.5650 ETH |
| 2019-09-26 |
2.6823 ETH |
86.5887 MKR |
2.6837 ETH |
2.5555 ETH |
2.7139 ETH |
2.6808 ETH |
| 2019-09-25 |
2.6493 ETH |
17.9841 MKR |
2.6386 ETH |
2.6132 ETH |
2.7303 ETH |
2.6600 ETH |
| 2019-09-24 |
2.5977 ETH |
30.2604 MKR |
2.5568 ETH |
2.5051 ETH |
2.6756 ETH |
2.6386 ETH |
| 2019-09-23 |
2.5532 ETH |
15.8117 MKR |
2.5663 ETH |
2.5123 ETH |
2.5971 ETH |
2.5400 ETH |
| 2019-09-22 |
2.5671 ETH |
44.2715 MKR |
2.5679 ETH |
2.5239 ETH |
2.5700 ETH |
2.5662 ETH |
| 2019-09-21 |
2.5333 ETH |
52.8919 MKR |
2.5017 ETH |
2.4039 ETH |
2.5649 ETH |
2.5649 ETH |
| 2019-09-20 |
2.5021 ETH |
26.0610 MKR |
2.4830 ETH |
2.4647 ETH |
2.6274 ETH |
2.5211 ETH |
| 2019-09-19 |
2.4936 ETH |
50.6480 MKR |
2.5395 ETH |
2.4264 ETH |
2.5516 ETH |
2.4477 ETH |
| 2019-09-18 |
2.5257 ETH |
11.1697 MKR |
2.5200 ETH |
2.4472 ETH |
2.5600 ETH |
2.5314 ETH |
| 2019-09-17 |
2.4314 ETH |
55.7234 MKR |
2.3528 ETH |
2.2753 ETH |
2.5200 ETH |
2.5100 ETH |