Identifier on Bitfinex: tMKRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-25 |
3.5273 ETH |
1,264.1693 MKR |
3.6216 ETH |
3.3746 ETH |
3.7587 ETH |
3.4330 ETH |
| 2019-12-24 |
3.6163 ETH |
435.6871 MKR |
3.6101 ETH |
3.4019 ETH |
3.6937 ETH |
3.6224 ETH |
| 2019-12-23 |
3.7329 ETH |
395.6547 MKR |
3.8533 ETH |
3.3997 ETH |
3.8736 ETH |
3.6124 ETH |
| 2019-12-22 |
3.8430 ETH |
166.7495 MKR |
3.8350 ETH |
3.6800 ETH |
3.9019 ETH |
3.8510 ETH |
| 2019-12-21 |
3.8277 ETH |
210.6033 MKR |
3.8129 ETH |
3.6510 ETH |
4.0000 ETH |
3.8425 ETH |
| 2019-12-20 |
3.7714 ETH |
185.9824 MKR |
3.7288 ETH |
3.5760 ETH |
3.9000 ETH |
3.8139 ETH |
| 2019-12-19 |
3.6516 ETH |
299.0213 MKR |
3.5454 ETH |
3.4835 ETH |
3.7990 ETH |
3.7577 ETH |
| 2019-12-18 |
3.4611 ETH |
149.9797 MKR |
3.3751 ETH |
3.3211 ETH |
3.6126 ETH |
3.5470 ETH |
| 2019-12-17 |
3.4224 ETH |
210.4614 MKR |
3.4648 ETH |
3.3211 ETH |
3.5394 ETH |
3.3800 ETH |
| 2019-12-16 |
3.4696 ETH |
167.3891 MKR |
3.4839 ETH |
3.3822 ETH |
3.5738 ETH |
3.4552 ETH |
| 2019-12-15 |
3.5318 ETH |
69.5073 MKR |
3.5797 ETH |
3.4406 ETH |
3.6001 ETH |
3.4839 ETH |
| 2019-12-14 |
3.5722 ETH |
50.9121 MKR |
3.5413 ETH |
3.5016 ETH |
3.6325 ETH |
3.6031 ETH |
| 2019-12-13 |
3.4842 ETH |
39.0254 MKR |
3.4269 ETH |
3.4269 ETH |
3.5842 ETH |
3.5414 ETH |
| 2019-12-12 |
3.4288 ETH |
16.9811 MKR |
3.4356 ETH |
3.3847 ETH |
3.5052 ETH |
3.4220 ETH |
| 2019-12-11 |
3.4666 ETH |
135.0710 MKR |
3.4801 ETH |
3.3300 ETH |
3.5108 ETH |
3.4530 ETH |
| 2019-12-10 |
3.4321 ETH |
109.0364 MKR |
3.3611 ETH |
3.3611 ETH |
3.5038 ETH |
3.5030 ETH |
| 2019-12-09 |
3.3688 ETH |
126.8973 MKR |
3.3764 ETH |
3.2705 ETH |
3.4800 ETH |
3.3611 ETH |
| 2019-12-08 |
3.3324 ETH |
97.8654 MKR |
3.3127 ETH |
3.2706 ETH |
3.4800 ETH |
3.3521 ETH |
| 2019-12-07 |
3.3869 ETH |
158.4757 MKR |
3.4250 ETH |
3.3077 ETH |
3.6240 ETH |
3.3488 ETH |
| 2019-12-06 |
3.4090 ETH |
89.2936 MKR |
3.3930 ETH |
3.3510 ETH |
3.5827 ETH |
3.4250 ETH |
| 2019-12-05 |
3.3755 ETH |
136.5123 MKR |
3.3530 ETH |
3.2000 ETH |
3.6200 ETH |
3.3980 ETH |
| 2019-12-04 |
3.5228 ETH |
319.6979 MKR |
3.6944 ETH |
3.2974 ETH |
3.8572 ETH |
3.3511 ETH |
| 2019-12-03 |
3.7709 ETH |
252.3823 MKR |
3.8556 ETH |
3.6051 ETH |
3.9502 ETH |
3.6861 ETH |
| 2019-12-02 |
3.6486 ETH |
283.4285 MKR |
3.4700 ETH |
3.3150 ETH |
3.9312 ETH |
3.8272 ETH |
| 2019-12-01 |
3.4275 ETH |
135.5508 MKR |
3.5000 ETH |
3.2710 ETH |
3.5940 ETH |
3.3550 ETH |
| 2019-11-30 |
3.5547 ETH |
85.4357 MKR |
3.6094 ETH |
3.3760 ETH |
3.7089 ETH |
3.5000 ETH |
| 2019-11-29 |
3.5869 ETH |
91.5636 MKR |
3.5642 ETH |
3.4220 ETH |
3.6880 ETH |
3.6095 ETH |
| 2019-11-28 |
3.5533 ETH |
38.1873 MKR |
3.5700 ETH |
3.5122 ETH |
3.7159 ETH |
3.5365 ETH |
| 2019-11-27 |
3.5887 ETH |
108.0538 MKR |
3.6073 ETH |
3.5508 ETH |
3.8160 ETH |
3.5700 ETH |
| 2019-11-26 |
3.5855 ETH |
68.5131 MKR |
3.6325 ETH |
3.5383 ETH |
3.7800 ETH |
3.5384 ETH |
| 2019-11-25 |
3.4938 ETH |
298.7328 MKR |
3.3571 ETH |
3.0889 ETH |
3.6646 ETH |
3.6305 ETH |
| 2019-11-24 |
3.5290 ETH |
72.0489 MKR |
3.6499 ETH |
3.3232 ETH |
3.7176 ETH |
3.4081 ETH |
| 2019-11-23 |
3.5130 ETH |
74.4436 MKR |
3.4468 ETH |
3.4200 ETH |
3.6572 ETH |
3.5792 ETH |
| 2019-11-22 |
3.3460 ETH |
161.7958 MKR |
3.2720 ETH |
3.0007 ETH |
3.5401 ETH |
3.4200 ETH |
| 2019-11-21 |
3.2755 ETH |
47.5353 MKR |
3.3032 ETH |
3.2477 ETH |
3.3725 ETH |
3.2477 ETH |
| 2019-11-20 |
3.3292 ETH |
106.6896 MKR |
3.3534 ETH |
3.2298 ETH |
3.3791 ETH |
3.3050 ETH |
| 2019-11-19 |
3.5608 ETH |
44.5422 MKR |
3.7117 ETH |
3.3365 ETH |
3.7118 ETH |
3.4098 ETH |
| 2019-11-18 |
3.6541 ETH |
6.9026 MKR |
3.6182 ETH |
3.4962 ETH |
3.7000 ETH |
3.6900 ETH |
| 2019-11-17 |
3.5172 ETH |
21.0817 MKR |
3.4200 ETH |
3.3496 ETH |
3.6143 ETH |
3.6143 ETH |
| 2019-11-16 |
3.3839 ETH |
14.4125 MKR |
3.3451 ETH |
3.3451 ETH |
3.4411 ETH |
3.4227 ETH |
| 2019-11-15 |
3.4371 ETH |
90.7788 MKR |
3.5272 ETH |
3.1122 ETH |
3.5287 ETH |
3.3470 ETH |
| 2019-11-14 |
3.4904 ETH |
1.9490 MKR |
3.5098 ETH |
3.4710 ETH |
3.5200 ETH |
3.4710 ETH |
| 2019-11-13 |
3.4936 ETH |
1.7332 MKR |
3.5200 ETH |
3.4672 ETH |
3.5250 ETH |
3.4672 ETH |
| 2019-11-12 |
3.5095 ETH |
16.8773 MKR |
3.5139 ETH |
3.4708 ETH |
3.5500 ETH |
3.5050 ETH |
| 2019-11-11 |
3.5450 ETH |
49.7388 MKR |
3.5800 ETH |
3.4589 ETH |
3.6330 ETH |
3.5100 ETH |
| 2019-11-10 |
3.5600 ETH |
21.9573 MKR |
3.5400 ETH |
3.5090 ETH |
3.5976 ETH |
3.5799 ETH |
| 2019-11-09 |
3.5557 ETH |
21.1349 MKR |
3.5960 ETH |
3.5153 ETH |
3.6551 ETH |
3.5153 ETH |
| 2019-11-08 |
3.5796 ETH |
58.4489 MKR |
3.5500 ETH |
3.4800 ETH |
3.6459 ETH |
3.6092 ETH |
| 2019-11-07 |
3.2876 ETH |
114.0897 MKR |
3.0301 ETH |
3.0301 ETH |
3.5800 ETH |
3.5450 ETH |
| 2019-11-06 |
2.9956 ETH |
50.5774 MKR |
2.9111 ETH |
2.8920 ETH |
3.0940 ETH |
3.0800 ETH |