Identifier on Bitfinex: tMKRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-23 |
1.5939 ETH |
115.6325 MKR |
1.5597 ETH |
1.5597 ETH |
1.6284 ETH |
1.6280 ETH |
| 2020-05-22 |
1.5516 ETH |
290.0309 MKR |
1.5812 ETH |
1.5150 ETH |
1.6485 ETH |
1.5220 ETH |
| 2020-05-21 |
1.5849 ETH |
120.9247 MKR |
1.5885 ETH |
1.5282 ETH |
1.5892 ETH |
1.5812 ETH |
| 2020-05-20 |
1.5735 ETH |
57.6894 MKR |
1.5584 ETH |
1.5027 ETH |
1.5886 ETH |
1.5886 ETH |
| 2020-05-19 |
1.5545 ETH |
90.7881 MKR |
1.5594 ETH |
1.4821 ETH |
1.5609 ETH |
1.5495 ETH |
| 2020-05-18 |
1.6161 ETH |
354.4901 MKR |
1.6669 ETH |
1.5050 ETH |
1.6686 ETH |
1.5653 ETH |
| 2020-05-17 |
1.6668 ETH |
4.8137 MKR |
1.6687 ETH |
1.6349 ETH |
1.6748 ETH |
1.6649 ETH |
| 2020-05-16 |
1.6727 ETH |
20.5160 MKR |
1.6775 ETH |
1.6035 ETH |
1.6798 ETH |
1.6678 ETH |
| 2020-05-15 |
1.6577 ETH |
273.1018 MKR |
1.6382 ETH |
1.5945 ETH |
1.6963 ETH |
1.6772 ETH |
| 2020-05-14 |
1.6478 ETH |
18.0528 MKR |
1.6584 ETH |
1.5800 ETH |
1.6937 ETH |
1.6372 ETH |
| 2020-05-13 |
1.6813 ETH |
13.6822 MKR |
1.7047 ETH |
1.6183 ETH |
1.7047 ETH |
1.6578 ETH |
| 2020-05-12 |
1.7111 ETH |
1.8738 MKR |
1.7141 ETH |
1.7080 ETH |
1.7254 ETH |
1.7080 ETH |
| 2020-05-11 |
1.7217 ETH |
9.6992 MKR |
1.7553 ETH |
1.6880 ETH |
1.7807 ETH |
1.6880 ETH |
| 2020-05-10 |
1.7205 ETH |
17.9928 MKR |
1.6796 ETH |
1.6366 ETH |
1.7685 ETH |
1.7613 ETH |
| 2020-05-09 |
1.6008 ETH |
8.8490 MKR |
1.6279 ETH |
1.5736 ETH |
1.6500 ETH |
1.5736 ETH |
| 2020-05-08 |
1.5756 ETH |
12.2310 MKR |
1.5799 ETH |
1.5500 ETH |
1.6401 ETH |
1.5713 ETH |
| 2020-05-07 |
1.6306 ETH |
8.7932 MKR |
1.6227 ETH |
1.6033 ETH |
1.6803 ETH |
1.6385 ETH |
| 2020-05-06 |
1.6425 ETH |
5.3516 MKR |
1.6384 ETH |
1.5783 ETH |
1.6522 ETH |
1.6466 ETH |
| 2020-05-05 |
1.6854 ETH |
16.6616 MKR |
1.6926 ETH |
1.6400 ETH |
1.7045 ETH |
1.6781 ETH |
| 2020-05-04 |
1.6956 ETH |
29.9691 MKR |
1.6549 ETH |
1.6539 ETH |
1.7482 ETH |
1.7363 ETH |
| 2020-05-03 |
1.6577 ETH |
8.4727 MKR |
1.6175 ETH |
1.6175 ETH |
1.7178 ETH |
1.6978 ETH |
| 2020-05-02 |
1.6463 ETH |
0.2642 MKR |
1.6400 ETH |
1.6400 ETH |
1.6526 ETH |
1.6526 ETH |
| 2020-05-01 |
1.6295 ETH |
45.9437 MKR |
1.6068 ETH |
1.6059 ETH |
1.6594 ETH |
1.6521 ETH |
| 2020-04-30 |
1.6100 ETH |
125.1028 MKR |
1.6000 ETH |
1.5500 ETH |
1.6650 ETH |
1.6200 ETH |
| 2020-04-29 |
1.6567 ETH |
66.4786 MKR |
1.7134 ETH |
1.6000 ETH |
1.7139 ETH |
1.6000 ETH |
| 2020-04-28 |
1.7257 ETH |
15.4492 MKR |
1.7327 ETH |
1.6657 ETH |
1.7395 ETH |
1.7186 ETH |
| 2020-04-27 |
1.7251 ETH |
16.0880 MKR |
1.7401 ETH |
1.7100 ETH |
1.7509 ETH |
1.7100 ETH |
| 2020-04-26 |
1.7090 ETH |
25.2395 MKR |
1.6779 ETH |
1.6778 ETH |
1.7401 ETH |
1.7400 ETH |
| 2020-04-25 |
1.7128 ETH |
0.6033 MKR |
1.7504 ETH |
1.6751 ETH |
1.7508 ETH |
1.6751 ETH |
| 2020-04-24 |
1.8172 ETH |
0.7195 MKR |
1.8016 ETH |
1.8008 ETH |
1.8328 ETH |
1.8328 ETH |
| 2020-04-23 |
1.7906 ETH |
7.1762 MKR |
1.8000 ETH |
1.7588 ETH |
1.8608 ETH |
1.7812 ETH |
| 2020-04-22 |
1.7800 ETH |
54.6501 MKR |
1.7600 ETH |
1.7600 ETH |
1.8001 ETH |
1.8000 ETH |
| 2020-04-21 |
1.8013 ETH |
80.1754 MKR |
1.7697 ETH |
1.7331 ETH |
1.8329 ETH |
1.8329 ETH |
| 2020-04-20 |
1.7622 ETH |
15.5438 MKR |
1.7986 ETH |
1.7249 ETH |
1.7997 ETH |
1.7257 ETH |
| 2020-04-19 |
1.7434 ETH |
9.4073 MKR |
1.7165 ETH |
1.7065 ETH |
1.7753 ETH |
1.7702 ETH |
| 2020-04-18 |
1.7411 ETH |
4.5572 MKR |
1.7664 ETH |
1.6838 ETH |
1.7685 ETH |
1.7157 ETH |
| 2020-04-17 |
1.7624 ETH |
1.3985 MKR |
1.7464 ETH |
1.7404 ETH |
1.7783 ETH |
1.7783 ETH |
| 2020-04-16 |
1.7588 ETH |
205.3816 MKR |
1.8500 ETH |
1.6000 ETH |
1.8500 ETH |
1.6675 ETH |
| 2020-04-15 |
1.8342 ETH |
18.7739 MKR |
1.8150 ETH |
1.7500 ETH |
1.8722 ETH |
1.8533 ETH |
| 2020-04-14 |
1.8635 ETH |
30.7714 MKR |
1.8659 ETH |
1.7853 ETH |
1.8916 ETH |
1.8610 ETH |
| 2020-04-13 |
1.8349 ETH |
23.4821 MKR |
1.7971 ETH |
1.7651 ETH |
1.9353 ETH |
1.8726 ETH |
| 2020-04-12 |
1.8867 ETH |
50.1358 MKR |
1.9216 ETH |
1.7975 ETH |
1.9244 ETH |
1.8517 ETH |
| 2020-04-11 |
1.8920 ETH |
4.3603 MKR |
1.9142 ETH |
1.8697 ETH |
1.9468 ETH |
1.8697 ETH |
| 2020-04-10 |
1.9115 ETH |
54.4619 MKR |
1.9277 ETH |
1.8352 ETH |
1.9550 ETH |
1.8953 ETH |
| 2020-04-09 |
1.8925 ETH |
21.8263 MKR |
1.8611 ETH |
1.8604 ETH |
1.9376 ETH |
1.9238 ETH |
| 2020-04-08 |
1.9144 ETH |
33.2744 MKR |
1.9609 ETH |
1.8415 ETH |
1.9854 ETH |
1.8679 ETH |
| 2020-04-07 |
1.9198 ETH |
55.5599 MKR |
1.9084 ETH |
1.8728 ETH |
1.9599 ETH |
1.9312 ETH |
| 2020-04-06 |
1.9860 ETH |
107.3165 MKR |
2.0405 ETH |
1.9034 ETH |
2.1001 ETH |
1.9314 ETH |
| 2020-04-05 |
2.1389 ETH |
32.0062 MKR |
2.1827 ETH |
2.0770 ETH |
2.1844 ETH |
2.0951 ETH |
| 2020-04-04 |
2.1703 ETH |
24.1643 MKR |
2.1549 ETH |
2.0960 ETH |
2.1856 ETH |
2.1856 ETH |