Identifier on Bitfinex: tMKRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-03 |
2.1182 ETH |
72.0899 MKR |
2.1361 ETH |
2.1003 ETH |
2.3034 ETH |
2.1003 ETH |
| 2020-04-02 |
2.1673 ETH |
12.3853 MKR |
2.1741 ETH |
2.0900 ETH |
2.1871 ETH |
2.1605 ETH |
| 2020-04-01 |
2.2138 ETH |
49.6002 MKR |
2.2593 ETH |
2.1281 ETH |
2.2593 ETH |
2.1683 ETH |
| 2020-03-31 |
2.2275 ETH |
64.9040 MKR |
2.2574 ETH |
2.1927 ETH |
2.2587 ETH |
2.1975 ETH |
| 2020-03-30 |
2.2283 ETH |
22.3141 MKR |
2.2609 ETH |
2.1820 ETH |
2.4018 ETH |
2.1956 ETH |
| 2020-03-29 |
2.3528 ETH |
13.4870 MKR |
2.3800 ETH |
2.2864 ETH |
2.4139 ETH |
2.3256 ETH |
| 2020-03-28 |
2.3896 ETH |
17.3748 MKR |
2.3992 ETH |
2.2110 ETH |
2.4043 ETH |
2.3800 ETH |
| 2020-03-27 |
2.4333 ETH |
24.5780 MKR |
2.4974 ETH |
2.2952 ETH |
2.5000 ETH |
2.3692 ETH |
| 2020-03-26 |
2.3000 ETH |
436.6472 MKR |
2.1000 ETH |
2.0030 ETH |
2.5000 ETH |
2.5000 ETH |
| 2020-03-25 |
2.0369 ETH |
248.4617 MKR |
2.0068 ETH |
1.9283 ETH |
2.1000 ETH |
2.0669 ETH |
| 2020-03-24 |
2.0008 ETH |
75.5961 MKR |
1.9948 ETH |
1.8934 ETH |
2.0529 ETH |
2.0068 ETH |
| 2020-03-23 |
2.0640 ETH |
28.7074 MKR |
2.0953 ETH |
1.9400 ETH |
2.1266 ETH |
2.0327 ETH |
| 2020-03-22 |
2.0977 ETH |
24.3738 MKR |
2.0869 ETH |
1.9524 ETH |
2.1084 ETH |
2.1084 ETH |
| 2020-03-21 |
2.0100 ETH |
27.9375 MKR |
1.9520 ETH |
1.9468 ETH |
2.0725 ETH |
2.0680 ETH |
| 2020-03-20 |
1.9498 ETH |
76.6103 MKR |
1.9315 ETH |
1.9000 ETH |
2.0795 ETH |
1.9680 ETH |
| 2020-03-19 |
1.9216 ETH |
132.7731 MKR |
1.8654 ETH |
1.7923 ETH |
2.0771 ETH |
1.9777 ETH |
| 2020-03-18 |
1.8172 ETH |
203.0332 MKR |
1.7805 ETH |
1.6500 ETH |
1.9336 ETH |
1.8538 ETH |
| 2020-03-17 |
1.8827 ETH |
195.9648 MKR |
1.9599 ETH |
1.6699 ETH |
2.2625 ETH |
1.8055 ETH |
| 2020-03-16 |
1.7756 ETH |
824.6074 MKR |
1.7410 ETH |
1.4601 ETH |
1.8829 ETH |
1.8101 ETH |
| 2020-03-15 |
1.8479 ETH |
541.9713 MKR |
1.9830 ETH |
1.6444 ETH |
2.0157 ETH |
1.7127 ETH |
| 2020-03-14 |
2.1736 ETH |
340.4665 MKR |
2.3751 ETH |
1.9354 ETH |
2.4300 ETH |
1.9720 ETH |
| 2020-03-13 |
2.0944 ETH |
127.3572 MKR |
1.8101 ETH |
1.8100 ETH |
2.4400 ETH |
2.3786 ETH |
| 2020-03-12 |
2.1573 ETH |
1,484.6463 MKR |
2.5046 ETH |
1.7500 ETH |
2.7976 ETH |
1.8100 ETH |
| 2020-03-11 |
2.5195 ETH |
53.1822 MKR |
2.5089 ETH |
2.4908 ETH |
2.5797 ETH |
2.5300 ETH |
| 2020-03-10 |
2.5377 ETH |
122.6299 MKR |
2.5695 ETH |
2.4583 ETH |
2.6164 ETH |
2.5058 ETH |
| 2020-03-09 |
2.5434 ETH |
204.2816 MKR |
2.5167 ETH |
2.4265 ETH |
2.5900 ETH |
2.5701 ETH |
| 2020-03-08 |
2.5855 ETH |
122.7057 MKR |
2.5886 ETH |
2.4585 ETH |
2.6119 ETH |
2.5823 ETH |
| 2020-03-07 |
2.4937 ETH |
444.3981 MKR |
2.4212 ETH |
2.3827 ETH |
2.5900 ETH |
2.5661 ETH |
| 2020-03-06 |
2.4134 ETH |
242.5472 MKR |
2.4048 ETH |
2.3723 ETH |
2.4529 ETH |
2.4220 ETH |
| 2020-03-05 |
2.4107 ETH |
20.1189 MKR |
2.4176 ETH |
2.3438 ETH |
2.4280 ETH |
2.4038 ETH |
| 2020-03-04 |
2.4083 ETH |
22.8066 MKR |
2.4016 ETH |
2.3793 ETH |
2.4351 ETH |
2.4149 ETH |
| 2020-03-03 |
2.4457 ETH |
96.8232 MKR |
2.4866 ETH |
2.3587 ETH |
2.5270 ETH |
2.4048 ETH |
| 2020-03-02 |
2.4932 ETH |
9.3235 MKR |
2.4826 ETH |
2.4344 ETH |
2.5038 ETH |
2.5038 ETH |
| 2020-03-01 |
2.5031 ETH |
17.4158 MKR |
2.5330 ETH |
2.4547 ETH |
2.5395 ETH |
2.4731 ETH |
| 2020-02-29 |
2.5486 ETH |
58.7582 MKR |
2.5852 ETH |
2.4512 ETH |
2.5852 ETH |
2.5119 ETH |
| 2020-02-28 |
2.5397 ETH |
241.5585 MKR |
2.4935 ETH |
2.4507 ETH |
2.6272 ETH |
2.5858 ETH |
| 2020-02-27 |
2.4419 ETH |
45.6199 MKR |
2.3896 ETH |
2.3720 ETH |
2.5000 ETH |
2.4941 ETH |
| 2020-02-26 |
2.3888 ETH |
57.3958 MKR |
2.3738 ETH |
2.3475 ETH |
2.5000 ETH |
2.4037 ETH |
| 2020-02-25 |
2.3738 ETH |
23.3130 MKR |
2.3735 ETH |
2.3441 ETH |
2.4311 ETH |
2.3740 ETH |
| 2020-02-24 |
2.3774 ETH |
16.1391 MKR |
2.3735 ETH |
2.3621 ETH |
2.4110 ETH |
2.3813 ETH |
| 2020-02-23 |
2.4108 ETH |
25.3691 MKR |
2.4415 ETH |
2.3414 ETH |
2.4415 ETH |
2.3800 ETH |
| 2020-02-22 |
2.4162 ETH |
44.3960 MKR |
2.3876 ETH |
2.3549 ETH |
2.4448 ETH |
2.4447 ETH |
| 2020-02-21 |
2.4484 ETH |
37.4034 MKR |
2.5000 ETH |
2.3592 ETH |
2.5000 ETH |
2.3967 ETH |
| 2020-02-20 |
2.4670 ETH |
77.9681 MKR |
2.4500 ETH |
2.4500 ETH |
2.5293 ETH |
2.4839 ETH |
| 2020-02-19 |
2.3507 ETH |
476.0499 MKR |
2.2514 ETH |
2.1852 ETH |
2.6058 ETH |
2.4500 ETH |
| 2020-02-18 |
2.2484 ETH |
42.3949 MKR |
2.2622 ETH |
2.1963 ETH |
2.3122 ETH |
2.2345 ETH |
| 2020-02-17 |
2.3481 ETH |
42.9245 MKR |
2.4280 ETH |
2.2681 ETH |
2.4361 ETH |
2.2681 ETH |
| 2020-02-16 |
2.3654 ETH |
71.1822 MKR |
2.3028 ETH |
2.2394 ETH |
2.4973 ETH |
2.4280 ETH |
| 2020-02-15 |
2.2700 ETH |
9.1834 MKR |
2.2624 ETH |
2.2028 ETH |
2.2842 ETH |
2.2775 ETH |
| 2020-02-14 |
2.2830 ETH |
116.4062 MKR |
2.3236 ETH |
2.2184 ETH |
2.3236 ETH |
2.2423 ETH |