Identifier on Bitfinex: tMKRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
1.4352 ETH |
42.5295 MKR |
1.4441 ETH |
1.4165 ETH |
1.4546 ETH |
1.4165 ETH |
| 2021-03-02 |
1.4322 ETH |
1.9401 MKR |
1.4216 ETH |
1.4216 ETH |
1.4437 ETH |
1.4313 ETH |
| 2021-03-01 |
1.4342 ETH |
3.7408 MKR |
1.4473 ETH |
1.4300 ETH |
1.4789 ETH |
1.4381 ETH |
| 2021-02-28 |
1.3686 ETH |
7.0644 MKR |
1.3541 ETH |
1.3541 ETH |
1.3859 ETH |
1.3754 ETH |
| 2021-02-27 |
1.3667 ETH |
0.4309 MKR |
1.3406 ETH |
1.3406 ETH |
1.3754 ETH |
1.3669 ETH |
| 2021-02-26 |
1.3451 ETH |
0.3575 MKR |
1.3487 ETH |
1.3410 ETH |
1.3806 ETH |
1.3773 ETH |
| 2021-02-25 |
1.3808 ETH |
0.0270 MKR |
1.3953 ETH |
1.3691 ETH |
1.3953 ETH |
1.3749 ETH |
| 2021-02-24 |
1.4185 ETH |
0.3098 MKR |
1.4121 ETH |
1.3814 ETH |
1.4415 ETH |
1.3814 ETH |
| 2021-02-23 |
1.3077 ETH |
7.0087 MKR |
1.3317 ETH |
1.2723 ETH |
1.4063 ETH |
1.4063 ETH |
| 2021-02-22 |
1.3046 ETH |
36.0967 MKR |
1.3507 ETH |
1.2667 ETH |
1.3616 ETH |
1.3362 ETH |
| 2021-02-21 |
1.3554 ETH |
14.9641 MKR |
1.3709 ETH |
1.3509 ETH |
1.3895 ETH |
1.3509 ETH |
| 2021-02-20 |
1.3794 ETH |
16.1381 MKR |
1.4121 ETH |
1.3480 ETH |
1.5220 ETH |
1.3495 ETH |
| 2021-02-19 |
1.3410 ETH |
0.3517 MKR |
1.3554 ETH |
1.2958 ETH |
1.3554 ETH |
1.2958 ETH |
| 2021-02-18 |
1.3645 ETH |
0.0084 MKR |
1.3883 ETH |
1.3401 ETH |
1.3883 ETH |
1.3401 ETH |
| 2021-02-17 |
1.4012 ETH |
0.2830 MKR |
1.4012 ETH |
1.4012 ETH |
1.4012 ETH |
1.4012 ETH |
| 2021-02-16 |
1.3804 ETH |
0.1861 MKR |
1.3917 ETH |
1.3784 ETH |
1.4147 ETH |
1.4083 ETH |
| 2021-02-15 |
1.3628 ETH |
3.3721 MKR |
1.3939 ETH |
1.3155 ETH |
1.4002 ETH |
1.3920 ETH |
| 2021-02-14 |
1.3976 ETH |
12.4597 MKR |
1.4055 ETH |
1.3784 ETH |
1.4055 ETH |
1.4036 ETH |
| 2021-02-13 |
1.4474 ETH |
0.4831 MKR |
1.4588 ETH |
1.4361 ETH |
1.4600 ETH |
1.4464 ETH |
| 2021-02-12 |
1.4597 ETH |
12.2815 MKR |
1.4322 ETH |
1.4302 ETH |
1.5239 ETH |
1.4637 ETH |
| 2021-02-11 |
1.4253 ETH |
2.7381 MKR |
1.4360 ETH |
1.4080 ETH |
1.4535 ETH |
1.4105 ETH |
| 2021-02-10 |
1.4404 ETH |
3.0875 MKR |
1.4446 ETH |
1.3788 ETH |
1.4873 ETH |
1.4537 ETH |
| 2021-02-09 |
1.4357 ETH |
0.0140 MKR |
1.4285 ETH |
1.4285 ETH |
1.4425 ETH |
1.4358 ETH |
| 2021-02-08 |
1.5255 ETH |
6.5938 MKR |
1.5486 ETH |
1.4608 ETH |
1.6845 ETH |
1.5075 ETH |
| 2021-02-07 |
1.5336 ETH |
31.5709 MKR |
1.5078 ETH |
1.4710 ETH |
1.5618 ETH |
1.5323 ETH |
| 2021-02-06 |
1.4899 ETH |
5.2684 MKR |
1.5417 ETH |
1.3824 ETH |
1.6422 ETH |
1.5286 ETH |
| 2021-02-05 |
1.5050 ETH |
35.6793 MKR |
1.3463 ETH |
1.3463 ETH |
1.7436 ETH |
1.5525 ETH |
| 2021-02-04 |
1.2078 ETH |
15.5591 MKR |
1.0477 ETH |
1.0350 ETH |
1.4265 ETH |
1.3026 ETH |
| 2021-02-03 |
1.0850 ETH |
1.6964 MKR |
1.1230 ETH |
1.0529 ETH |
1.1263 ETH |
1.0708 ETH |
| 2021-02-02 |
1.1251 ETH |
16.8179 MKR |
1.0674 ETH |
1.0674 ETH |
1.2131 ETH |
1.1236 ETH |
| 2021-02-01 |
1.1050 ETH |
1.8177 MKR |
1.1189 ETH |
1.0975 ETH |
1.1273 ETH |
1.0982 ETH |
| 2021-01-31 |
1.1099 ETH |
0.4222 MKR |
1.1476 ETH |
1.0743 ETH |
1.1476 ETH |
1.1402 ETH |
| 2021-01-30 |
1.0725 ETH |
1.6610 MKR |
1.0648 ETH |
1.0624 ETH |
1.0950 ETH |
1.0843 ETH |
| 2021-01-29 |
1.0262 ETH |
15.4515 MKR |
1.0502 ETH |
0.9935 ETH |
1.0674 ETH |
1.0151 ETH |
| 2021-01-28 |
1.0736 ETH |
61.9644 MKR |
1.0650 ETH |
1.0497 ETH |
1.0848 ETH |
1.0542 ETH |
| 2021-01-27 |
1.0646 ETH |
0.5538 MKR |
1.0740 ETH |
1.0590 ETH |
1.0740 ETH |
1.0726 ETH |
| 2021-01-26 |
1.0359 ETH |
1.2557 MKR |
1.0255 ETH |
1.0255 ETH |
1.0521 ETH |
1.0521 ETH |
| 2021-01-25 |
1.0457 ETH |
7.3161 MKR |
1.0542 ETH |
1.0112 ETH |
1.0577 ETH |
1.0175 ETH |
| 2021-01-24 |
1.0768 ETH |
0.3958 MKR |
1.1238 ETH |
1.0583 ETH |
1.1238 ETH |
1.0583 ETH |
| 2021-01-23 |
1.1383 ETH |
0.0530 MKR |
1.1492 ETH |
1.1243 ETH |
1.1492 ETH |
1.1298 ETH |
| 2021-01-22 |
1.0452 ETH |
3.1854 MKR |
1.0398 ETH |
1.0189 ETH |
1.1454 ETH |
1.1454 ETH |
| 2021-01-21 |
1.0306 ETH |
3.9558 MKR |
1.0352 ETH |
1.0177 ETH |
1.0457 ETH |
1.0318 ETH |
| 2021-01-20 |
1.0191 ETH |
1.8939 MKR |
1.0332 ETH |
0.9972 ETH |
1.0422 ETH |
1.0314 ETH |
| 2021-01-19 |
1.0636 ETH |
13.8018 MKR |
1.1158 ETH |
1.0304 ETH |
1.1158 ETH |
1.0344 ETH |
| 2021-01-18 |
1.1668 ETH |
0.5559 MKR |
1.1679 ETH |
1.1379 ETH |
1.1803 ETH |
1.1379 ETH |
| 2021-01-17 |
1.2054 ETH |
0.0506 MKR |
1.1941 ETH |
1.1669 ETH |
1.2289 ETH |
1.1669 ETH |
| 2021-01-16 |
1.2280 ETH |
0.4625 MKR |
1.2827 ETH |
1.2065 ETH |
1.3010 ETH |
1.2103 ETH |
| 2021-01-15 |
1.2510 ETH |
0.7874 MKR |
1.3102 ETH |
1.2340 ETH |
1.3102 ETH |
1.2893 ETH |
| 2021-01-14 |
1.3404 ETH |
7.0693 MKR |
1.3869 ETH |
1.2460 ETH |
1.3972 ETH |
1.3025 ETH |
| 2021-01-13 |
1.3795 ETH |
30.1432 MKR |
1.4173 ETH |
1.3248 ETH |
1.4344 ETH |
1.3694 ETH |