Crypto exchange Bitfinex

Market MIR COIN (MIR) / USD

Identifier on Bitfinex: tMIRUSD
Date Price Volume Open Low High Close
2022-03-19 1.6826 USD 229,609.3616 MIR 1.6359 USD 1.6359 USD 1.7382 USD 1.6826 USD
2022-03-18 1.6503 USD 188,152.3760 MIR 1.6807 USD 1.5949 USD 1.6994 USD 1.6532 USD
2022-03-17 1.7089 USD 112,037.8844 MIR 1.7253 USD 1.6622 USD 1.7822 USD 1.6910 USD
2022-03-16 1.7280 USD 782,489.2562 MIR 1.8125 USD 1.6470 USD 1.8878 USD 1.7209 USD
2022-03-15 1.7523 USD 1,430,430.0320 MIR 1.6443 USD 1.5693 USD 1.9270 USD 1.8385 USD
2022-03-14 1.6794 USD 475,460.9913 MIR 1.6828 USD 1.5712 USD 1.7794 USD 1.6140 USD
2022-03-13 1.8050 USD 629,709.6956 MIR 1.8444 USD 1.6901 USD 1.8814 USD 1.6961 USD
2022-03-12 1.9750 USD 799,820.2863 MIR 1.9063 USD 1.8997 USD 2.1454 USD 1.9124 USD
2022-03-11 2.1334 USD 1,078,689.1515 MIR 2.0328 USD 1.9389 USD 2.3066 USD 1.9712 USD
2022-03-10 2.0792 USD 1,814,679.1144 MIR 2.1173 USD 1.7837 USD 2.3105 USD 2.0642 USD
2022-03-09 2.0090 USD 4,152,657.9217 MIR 1.5125 USD 1.5102 USD 2.1406 USD 2.0057 USD
2022-03-08 1.4922 USD 1,930,738.9964 MIR 1.4860 USD 1.4094 USD 1.5923 USD 1.5084 USD
2022-03-07 1.6228 USD 2,525,728.7140 MIR 1.7021 USD 1.4411 USD 1.7966 USD 1.4632 USD
2022-03-06 1.9613 USD 2,691,007.4137 MIR 1.9253 USD 1.6174 USD 2.4108 USD 1.6997 USD
2022-03-05 1.5315 USD 1,026,603.5989 MIR 1.1644 USD 1.1425 USD 2.0734 USD 1.7708 USD
2022-03-04 1.1637 USD 95,269.6621 MIR 1.2611 USD 1.1576 USD 1.2611 USD 1.1630 USD
2022-03-03 1.2744 USD 77,769.4560 MIR 1.3127 USD 1.2483 USD 1.3133 USD 1.2571 USD
2022-03-02 1.3016 USD 124,435.6026 MIR 1.3554 USD 1.2778 USD 1.3708 USD 1.3015 USD
2022-03-01 1.3706 USD 161,335.1345 MIR 1.4198 USD 1.3300 USD 1.4354 USD 1.3391 USD
2022-02-28 1.4160 USD 236,967.5300 MIR 1.2904 USD 1.2784 USD 1.4429 USD 1.4168 USD
2022-02-27 1.4444 USD 270,958.2160 MIR 1.5369 USD 1.2866 USD 1.5755 USD 1.2956 USD
2022-02-26 1.4091 USD 721,618.0927 MIR 1.3009 USD 1.2721 USD 1.6008 USD 1.5041 USD
2022-02-25 1.1660 USD 446,792.6342 MIR 1.0579 USD 1.0555 USD 1.2837 USD 1.2398 USD
2022-02-24 1.0509 USD 365,840.3485 MIR 1.1046 USD 0.9982 USD 1.1210 USD 1.0527 USD
2022-02-23 1.1101 USD 266,520.9984 MIR 1.1884 USD 1.1055 USD 1.2162 USD 1.1056 USD
2022-02-22 1.1407 USD 132,867.5107 MIR 1.1400 USD 1.1172 USD 1.1599 USD 1.1500 USD
2022-02-21 1.1546 USD 315,550.9875 MIR 1.1640 USD 1.1506 USD 1.2249 USD 1.1551 USD
2022-02-20 1.2613 USD 456,326.6183 MIR 1.2527 USD 1.1545 USD 1.3521 USD 1.1654 USD
2022-02-19 1.2515 USD 230,363.3478 MIR 1.2469 USD 1.2087 USD 1.2831 USD 1.2452 USD
2022-02-18 1.3333 USD 612,018.9238 MIR 1.3596 USD 1.2331 USD 1.4245 USD 1.2546 USD
2022-02-17 1.4995 USD 1,600,812.8432 MIR 1.4933 USD 1.3506 USD 1.6288 USD 1.3620 USD
2022-02-16 1.5101 USD 1,512,125.8753 MIR 1.3029 USD 1.2804 USD 1.5392 USD 1.4983 USD
2022-02-15 1.2238 USD 383,222.6601 MIR 1.1671 USD 1.1663 USD 1.3055 USD 1.3055 USD
2022-02-14 1.1669 USD 72,601.5778 MIR 1.1761 USD 1.1471 USD 1.1799 USD 1.1682 USD
2022-02-13 1.2115 USD 315,465.4818 MIR 1.1958 USD 1.1601 USD 1.3101 USD 1.1842 USD
2022-02-12 1.2047 USD 113,022.0348 MIR 1.2223 USD 1.1827 USD 1.2280 USD 1.1936 USD
2022-02-11 1.2530 USD 227,669.4241 MIR 1.2576 USD 1.2153 USD 1.2956 USD 1.2239 USD
2022-02-10 1.3178 USD 242,399.7886 MIR 1.3626 USD 1.2630 USD 1.3696 USD 1.2630 USD
2022-02-09 1.3245 USD 209,959.4593 MIR 1.3460 USD 1.2946 USD 1.3657 USD 1.3500 USD
2022-02-08 1.3488 USD 225,728.5997 MIR 1.3279 USD 1.3116 USD 1.3999 USD 1.3358 USD
2022-02-07 1.3267 USD 227,418.2983 MIR 1.2736 USD 1.2600 USD 1.3638 USD 1.3313 USD
2022-02-06 1.2604 USD 215,781.2298 MIR 1.2669 USD 1.2471 USD 1.2927 USD 1.2601 USD
2022-02-05 1.2826 USD 299,340.9071 MIR 1.2580 USD 1.2579 USD 1.3098 USD 1.2704 USD
2022-02-04 1.2403 USD 408,748.3906 MIR 1.2715 USD 1.2101 USD 1.2789 USD 1.2556 USD
2022-02-03 1.2363 USD 940,178.2850 MIR 1.1592 USD 1.1592 USD 1.3131 USD 1.2643 USD
2022-02-02 1.1637 USD 103,332.5183 MIR 1.1632 USD 1.1414 USD 1.1869 USD 1.1568 USD
2022-02-01 1.1706 USD 134,434.6529 MIR 1.1401 USD 1.1391 USD 1.1946 USD 1.1701 USD
2022-01-31 1.1295 USD 101,797.7947 MIR 1.1380 USD 1.1122 USD 1.1466 USD 1.1411 USD
2022-01-30 1.1505 USD 86,867.2874 MIR 1.1682 USD 1.1255 USD 1.1734 USD 1.1307 USD
2022-01-29 1.1654 USD 79,969.8490 MIR 1.1608 USD 1.1520 USD 1.1826 USD 1.1584 USD