Identifier on Bitfinex: tMIRUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-19 |
1.6826 USD |
229,609.3616 MIR |
1.6359 USD |
1.6359 USD |
1.7382 USD |
1.6826 USD |
2022-03-18 |
1.6503 USD |
188,152.3760 MIR |
1.6807 USD |
1.5949 USD |
1.6994 USD |
1.6532 USD |
2022-03-17 |
1.7089 USD |
112,037.8844 MIR |
1.7253 USD |
1.6622 USD |
1.7822 USD |
1.6910 USD |
2022-03-16 |
1.7280 USD |
782,489.2562 MIR |
1.8125 USD |
1.6470 USD |
1.8878 USD |
1.7209 USD |
2022-03-15 |
1.7523 USD |
1,430,430.0320 MIR |
1.6443 USD |
1.5693 USD |
1.9270 USD |
1.8385 USD |
2022-03-14 |
1.6794 USD |
475,460.9913 MIR |
1.6828 USD |
1.5712 USD |
1.7794 USD |
1.6140 USD |
2022-03-13 |
1.8050 USD |
629,709.6956 MIR |
1.8444 USD |
1.6901 USD |
1.8814 USD |
1.6961 USD |
2022-03-12 |
1.9750 USD |
799,820.2863 MIR |
1.9063 USD |
1.8997 USD |
2.1454 USD |
1.9124 USD |
2022-03-11 |
2.1334 USD |
1,078,689.1515 MIR |
2.0328 USD |
1.9389 USD |
2.3066 USD |
1.9712 USD |
2022-03-10 |
2.0792 USD |
1,814,679.1144 MIR |
2.1173 USD |
1.7837 USD |
2.3105 USD |
2.0642 USD |
2022-03-09 |
2.0090 USD |
4,152,657.9217 MIR |
1.5125 USD |
1.5102 USD |
2.1406 USD |
2.0057 USD |
2022-03-08 |
1.4922 USD |
1,930,738.9964 MIR |
1.4860 USD |
1.4094 USD |
1.5923 USD |
1.5084 USD |
2022-03-07 |
1.6228 USD |
2,525,728.7140 MIR |
1.7021 USD |
1.4411 USD |
1.7966 USD |
1.4632 USD |
2022-03-06 |
1.9613 USD |
2,691,007.4137 MIR |
1.9253 USD |
1.6174 USD |
2.4108 USD |
1.6997 USD |
2022-03-05 |
1.5315 USD |
1,026,603.5989 MIR |
1.1644 USD |
1.1425 USD |
2.0734 USD |
1.7708 USD |
2022-03-04 |
1.1637 USD |
95,269.6621 MIR |
1.2611 USD |
1.1576 USD |
1.2611 USD |
1.1630 USD |
2022-03-03 |
1.2744 USD |
77,769.4560 MIR |
1.3127 USD |
1.2483 USD |
1.3133 USD |
1.2571 USD |
2022-03-02 |
1.3016 USD |
124,435.6026 MIR |
1.3554 USD |
1.2778 USD |
1.3708 USD |
1.3015 USD |
2022-03-01 |
1.3706 USD |
161,335.1345 MIR |
1.4198 USD |
1.3300 USD |
1.4354 USD |
1.3391 USD |
2022-02-28 |
1.4160 USD |
236,967.5300 MIR |
1.2904 USD |
1.2784 USD |
1.4429 USD |
1.4168 USD |
2022-02-27 |
1.4444 USD |
270,958.2160 MIR |
1.5369 USD |
1.2866 USD |
1.5755 USD |
1.2956 USD |
2022-02-26 |
1.4091 USD |
721,618.0927 MIR |
1.3009 USD |
1.2721 USD |
1.6008 USD |
1.5041 USD |
2022-02-25 |
1.1660 USD |
446,792.6342 MIR |
1.0579 USD |
1.0555 USD |
1.2837 USD |
1.2398 USD |
2022-02-24 |
1.0509 USD |
365,840.3485 MIR |
1.1046 USD |
0.9982 USD |
1.1210 USD |
1.0527 USD |
2022-02-23 |
1.1101 USD |
266,520.9984 MIR |
1.1884 USD |
1.1055 USD |
1.2162 USD |
1.1056 USD |
2022-02-22 |
1.1407 USD |
132,867.5107 MIR |
1.1400 USD |
1.1172 USD |
1.1599 USD |
1.1500 USD |
2022-02-21 |
1.1546 USD |
315,550.9875 MIR |
1.1640 USD |
1.1506 USD |
1.2249 USD |
1.1551 USD |
2022-02-20 |
1.2613 USD |
456,326.6183 MIR |
1.2527 USD |
1.1545 USD |
1.3521 USD |
1.1654 USD |
2022-02-19 |
1.2515 USD |
230,363.3478 MIR |
1.2469 USD |
1.2087 USD |
1.2831 USD |
1.2452 USD |
2022-02-18 |
1.3333 USD |
612,018.9238 MIR |
1.3596 USD |
1.2331 USD |
1.4245 USD |
1.2546 USD |
2022-02-17 |
1.4995 USD |
1,600,812.8432 MIR |
1.4933 USD |
1.3506 USD |
1.6288 USD |
1.3620 USD |
2022-02-16 |
1.5101 USD |
1,512,125.8753 MIR |
1.3029 USD |
1.2804 USD |
1.5392 USD |
1.4983 USD |
2022-02-15 |
1.2238 USD |
383,222.6601 MIR |
1.1671 USD |
1.1663 USD |
1.3055 USD |
1.3055 USD |
2022-02-14 |
1.1669 USD |
72,601.5778 MIR |
1.1761 USD |
1.1471 USD |
1.1799 USD |
1.1682 USD |
2022-02-13 |
1.2115 USD |
315,465.4818 MIR |
1.1958 USD |
1.1601 USD |
1.3101 USD |
1.1842 USD |
2022-02-12 |
1.2047 USD |
113,022.0348 MIR |
1.2223 USD |
1.1827 USD |
1.2280 USD |
1.1936 USD |
2022-02-11 |
1.2530 USD |
227,669.4241 MIR |
1.2576 USD |
1.2153 USD |
1.2956 USD |
1.2239 USD |
2022-02-10 |
1.3178 USD |
242,399.7886 MIR |
1.3626 USD |
1.2630 USD |
1.3696 USD |
1.2630 USD |
2022-02-09 |
1.3245 USD |
209,959.4593 MIR |
1.3460 USD |
1.2946 USD |
1.3657 USD |
1.3500 USD |
2022-02-08 |
1.3488 USD |
225,728.5997 MIR |
1.3279 USD |
1.3116 USD |
1.3999 USD |
1.3358 USD |
2022-02-07 |
1.3267 USD |
227,418.2983 MIR |
1.2736 USD |
1.2600 USD |
1.3638 USD |
1.3313 USD |
2022-02-06 |
1.2604 USD |
215,781.2298 MIR |
1.2669 USD |
1.2471 USD |
1.2927 USD |
1.2601 USD |
2022-02-05 |
1.2826 USD |
299,340.9071 MIR |
1.2580 USD |
1.2579 USD |
1.3098 USD |
1.2704 USD |
2022-02-04 |
1.2403 USD |
408,748.3906 MIR |
1.2715 USD |
1.2101 USD |
1.2789 USD |
1.2556 USD |
2022-02-03 |
1.2363 USD |
940,178.2850 MIR |
1.1592 USD |
1.1592 USD |
1.3131 USD |
1.2643 USD |
2022-02-02 |
1.1637 USD |
103,332.5183 MIR |
1.1632 USD |
1.1414 USD |
1.1869 USD |
1.1568 USD |
2022-02-01 |
1.1706 USD |
134,434.6529 MIR |
1.1401 USD |
1.1391 USD |
1.1946 USD |
1.1701 USD |
2022-01-31 |
1.1295 USD |
101,797.7947 MIR |
1.1380 USD |
1.1122 USD |
1.1466 USD |
1.1411 USD |
2022-01-30 |
1.1505 USD |
86,867.2874 MIR |
1.1682 USD |
1.1255 USD |
1.1734 USD |
1.1307 USD |
2022-01-29 |
1.1654 USD |
79,969.8490 MIR |
1.1608 USD |
1.1520 USD |
1.1826 USD |
1.1584 USD |