Identifier on Bitfinex: tMIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
0.2033 USD |
3,914.5224 MIR |
0.2018 USD |
0.1959 USD |
0.2112 USD |
0.2044 USD |
| 2022-06-27 |
0.2257 USD |
6,954.1195 MIR |
0.2056 USD |
0.2046 USD |
0.2413 USD |
0.2065 USD |
| 2022-06-26 |
0.2037 USD |
16,017.0809 MIR |
0.1901 USD |
0.1901 USD |
0.2524 USD |
0.2033 USD |
| 2022-06-25 |
0.1904 USD |
2,023.3713 MIR |
0.1902 USD |
0.1853 USD |
0.1930 USD |
0.1870 USD |
| 2022-06-24 |
0.1905 USD |
1,550.8840 MIR |
0.1799 USD |
0.1797 USD |
0.1965 USD |
0.1886 USD |
| 2022-06-23 |
0.1803 USD |
81.2456 MIR |
0.1788 USD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
| 2022-06-22 |
0.1793 USD |
248.1289 MIR |
0.1806 USD |
0.1743 USD |
0.1806 USD |
0.1743 USD |
| 2022-06-21 |
0.1829 USD |
599.4100 MIR |
0.1818 USD |
0.1818 USD |
0.1883 USD |
0.1821 USD |
| 2022-06-19 |
0.1861 USD |
7,180.2752 MIR |
0.1988 USD |
0.1807 USD |
0.1988 USD |
0.1822 USD |
| 2022-06-18 |
0.1602 USD |
2,012.9406 MIR |
0.1617 USD |
0.1568 USD |
0.1617 USD |
0.1568 USD |
| 2022-06-17 |
0.1739 USD |
75.4160 MIR |
0.1739 USD |
0.1739 USD |
0.1739 USD |
0.1739 USD |
| 2022-06-16 |
0.1709 USD |
14,159.1235 MIR |
0.1768 USD |
0.1680 USD |
0.1786 USD |
0.1734 USD |
| 2022-06-15 |
0.1839 USD |
382.2960 MIR |
0.1807 USD |
0.1668 USD |
0.1823 USD |
0.1767 USD |
| 2022-06-14 |
0.1853 USD |
30,814.0464 MIR |
0.1783 USD |
0.1711 USD |
0.1898 USD |
0.1799 USD |
| 2022-06-13 |
0.1913 USD |
33,553.3208 MIR |
0.2057 USD |
0.1769 USD |
0.2129 USD |
0.1847 USD |
| 2022-06-12 |
0.2163 USD |
37,208.0188 MIR |
0.2051 USD |
0.2037 USD |
0.2445 USD |
0.2131 USD |
| 2022-06-11 |
0.2285 USD |
10,452.4014 MIR |
0.2238 USD |
0.2094 USD |
0.2449 USD |
0.2164 USD |
| 2022-06-10 |
0.2443 USD |
10,454.3211 MIR |
0.2422 USD |
0.2200 USD |
0.2512 USD |
0.2200 USD |
| 2022-06-09 |
0.2576 USD |
14,844.9008 MIR |
0.2369 USD |
0.2363 USD |
0.2772 USD |
0.2534 USD |
| 2022-06-08 |
0.2426 USD |
3,147.6596 MIR |
0.2465 USD |
0.2456 USD |
0.2599 USD |
0.2560 USD |
| 2022-06-07 |
0.2469 USD |
2,347.0365 MIR |
0.2437 USD |
0.2436 USD |
0.2496 USD |
0.2496 USD |
| 2022-06-06 |
0.2656 USD |
1,000.0000 MIR |
0.2780 USD |
0.2780 USD |
0.2780 USD |
0.2780 USD |
| 2022-06-05 |
0.2633 USD |
274.9381 MIR |
0.2621 USD |
0.2621 USD |
0.2686 USD |
0.2652 USD |
| 2022-06-04 |
0.2708 USD |
428.3676 MIR |
0.2706 USD |
0.2706 USD |
0.2718 USD |
0.2718 USD |
| 2022-06-03 |
0.2857 USD |
377.0468 MIR |
0.2859 USD |
0.2824 USD |
0.2859 USD |
0.2835 USD |
| 2022-06-02 |
0.2878 USD |
8,682.1920 MIR |
0.2682 USD |
0.2666 USD |
0.3229 USD |
0.2889 USD |
| 2022-06-01 |
0.2685 USD |
1,038.9956 MIR |
0.2721 USD |
0.2599 USD |
0.2721 USD |
0.2624 USD |
| 2022-05-31 |
0.2993 USD |
2,773.9700 MIR |
0.3158 USD |
0.2763 USD |
0.3192 USD |
0.2763 USD |
| 2022-05-30 |
0.3203 USD |
12,257.0134 MIR |
0.3107 USD |
0.3107 USD |
0.3431 USD |
0.3205 USD |
| 2022-05-29 |
0.3060 USD |
11,491.9054 MIR |
0.3108 USD |
0.2972 USD |
0.3217 USD |
0.3214 USD |
| 2022-05-28 |
0.3250 USD |
17,632.2221 MIR |
0.2799 USD |
0.2687 USD |
0.3561 USD |
0.3329 USD |
| 2022-05-27 |
0.2707 USD |
40,265.6664 MIR |
0.2791 USD |
0.2559 USD |
0.2969 USD |
0.2724 USD |
| 2022-05-26 |
0.3297 USD |
25,492.1450 MIR |
0.3630 USD |
0.2830 USD |
0.3938 USD |
0.2930 USD |
| 2022-05-25 |
0.3944 USD |
52,754.8447 MIR |
0.3847 USD |
0.3464 USD |
0.4500 USD |
0.3751 USD |
| 2022-05-24 |
0.4629 USD |
91,116.1217 MIR |
0.5604 USD |
0.3821 USD |
0.5777 USD |
0.3872 USD |
| 2022-05-23 |
0.4748 USD |
39,651.5781 MIR |
0.2619 USD |
0.2619 USD |
0.6053 USD |
0.4894 USD |
| 2022-05-22 |
0.2467 USD |
14,583.4617 MIR |
0.2138 USD |
0.2138 USD |
0.2938 USD |
0.2461 USD |
| 2022-05-21 |
0.2104 USD |
34,281.2304 MIR |
0.2114 USD |
0.1980 USD |
0.2180 USD |
0.2095 USD |
| 2022-05-20 |
0.2210 USD |
18,912.7200 MIR |
0.2295 USD |
0.2090 USD |
0.2349 USD |
0.2172 USD |
| 2022-05-19 |
0.2219 USD |
16,022.8351 MIR |
0.2315 USD |
0.2132 USD |
0.2399 USD |
0.2355 USD |
| 2022-05-18 |
0.2567 USD |
2,810.9050 MIR |
0.2789 USD |
0.2336 USD |
0.2836 USD |
0.2344 USD |
| 2022-05-17 |
0.2830 USD |
13,968.2775 MIR |
0.2851 USD |
0.2582 USD |
0.2917 USD |
0.2773 USD |
| 2022-05-16 |
0.2776 USD |
63,695.0140 MIR |
0.3201 USD |
0.2473 USD |
0.3249 USD |
0.2784 USD |
| 2022-05-15 |
0.3092 USD |
77,384.3437 MIR |
0.3836 USD |
0.2855 USD |
0.4035 USD |
0.3077 USD |
| 2022-05-14 |
0.3599 USD |
126,880.7595 MIR |
0.2434 USD |
0.2434 USD |
0.4409 USD |
0.3533 USD |
| 2022-05-13 |
0.2457 USD |
255,088.4898 MIR |
0.2726 USD |
0.1975 USD |
0.3118 USD |
0.2383 USD |
| 2022-05-12 |
0.3122 USD |
591,867.8944 MIR |
0.3863 USD |
0.2595 USD |
0.4042 USD |
0.2784 USD |
| 2022-05-11 |
0.4123 USD |
1,406,640.7829 MIR |
0.6575 USD |
0.2740 USD |
0.6700 USD |
0.3918 USD |
| 2022-05-10 |
0.6580 USD |
323,332.8476 MIR |
0.7126 USD |
0.6382 USD |
0.8289 USD |
0.6587 USD |
| 2022-05-09 |
0.8685 USD |
196,898.0016 MIR |
0.9585 USD |
0.7572 USD |
0.9697 USD |
0.7626 USD |