Identifier on Bitfinex: tMIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
3.9624 USD |
130,326.4504 MIR |
4.0011 USD |
3.8220 USD |
4.0476 USD |
3.9775 USD |
| 2021-08-30 |
4.1225 USD |
95,441.4411 MIR |
4.2295 USD |
4.0430 USD |
4.2295 USD |
4.0430 USD |
| 2021-08-29 |
4.2811 USD |
188,122.9813 MIR |
4.1286 USD |
4.0726 USD |
4.4824 USD |
4.2608 USD |
| 2021-08-28 |
4.0628 USD |
130,692.3007 MIR |
3.9961 USD |
3.9806 USD |
4.1848 USD |
4.1583 USD |
| 2021-08-27 |
3.8310 USD |
112,576.3505 MIR |
3.7080 USD |
3.5804 USD |
4.0545 USD |
3.9833 USD |
| 2021-08-26 |
3.8647 USD |
80,720.9563 MIR |
4.0368 USD |
3.6970 USD |
4.0856 USD |
3.7516 USD |
| 2021-08-25 |
3.9756 USD |
102,879.6315 MIR |
3.9971 USD |
3.8662 USD |
4.0849 USD |
4.0479 USD |
| 2021-08-24 |
4.2018 USD |
109,802.8090 MIR |
4.1333 USD |
3.9736 USD |
4.4238 USD |
3.9768 USD |
| 2021-08-23 |
4.1373 USD |
63,554.3772 MIR |
4.2357 USD |
4.1132 USD |
4.2802 USD |
4.1360 USD |
| 2021-08-22 |
4.2376 USD |
88,483.8765 MIR |
4.2817 USD |
4.1029 USD |
4.3425 USD |
4.2416 USD |
| 2021-08-21 |
4.2865 USD |
83,285.9815 MIR |
4.4830 USD |
4.2478 USD |
4.4830 USD |
4.2857 USD |
| 2021-08-20 |
4.5226 USD |
94,845.4396 MIR |
4.4890 USD |
4.4157 USD |
4.6241 USD |
4.5044 USD |
| 2021-08-19 |
4.5998 USD |
243,482.2851 MIR |
4.4517 USD |
4.4517 USD |
4.8896 USD |
4.4644 USD |
| 2021-08-18 |
4.3023 USD |
271,463.0899 MIR |
4.1523 USD |
3.9902 USD |
4.6852 USD |
4.4711 USD |
| 2021-08-17 |
4.2982 USD |
290,045.5571 MIR |
3.9192 USD |
3.8718 USD |
4.7641 USD |
4.1532 USD |
| 2021-08-16 |
4.0366 USD |
186,735.1466 MIR |
4.0168 USD |
3.9231 USD |
4.1833 USD |
3.9274 USD |
| 2021-08-15 |
3.9288 USD |
139,011.1457 MIR |
4.0132 USD |
3.8213 USD |
4.0418 USD |
4.0258 USD |
| 2021-08-14 |
3.9012 USD |
183,084.7403 MIR |
3.8067 USD |
3.7059 USD |
4.1367 USD |
4.0268 USD |
| 2021-08-13 |
3.6228 USD |
141,777.9766 MIR |
3.4022 USD |
3.4013 USD |
3.8393 USD |
3.8041 USD |
| 2021-08-12 |
3.5420 USD |
131,942.6736 MIR |
3.6419 USD |
3.3051 USD |
3.7579 USD |
3.3518 USD |
| 2021-08-11 |
3.6588 USD |
170,437.9157 MIR |
3.4133 USD |
3.3854 USD |
3.8753 USD |
3.6499 USD |
| 2021-08-10 |
3.4216 USD |
139,653.5017 MIR |
3.4273 USD |
3.3028 USD |
3.5088 USD |
3.4089 USD |
| 2021-08-09 |
3.3415 USD |
119,421.6949 MIR |
3.2131 USD |
3.1500 USD |
3.4920 USD |
3.4329 USD |
| 2021-08-08 |
3.3037 USD |
72,635.0170 MIR |
3.4263 USD |
3.1974 USD |
3.4263 USD |
3.2183 USD |
| 2021-08-07 |
3.4104 USD |
172,699.2306 MIR |
3.3260 USD |
3.3207 USD |
3.5626 USD |
3.4057 USD |
| 2021-08-06 |
3.2502 USD |
114,386.0018 MIR |
3.1395 USD |
3.0968 USD |
3.3601 USD |
3.3180 USD |
| 2021-08-05 |
3.0623 USD |
43,008.4444 MIR |
3.0728 USD |
2.9819 USD |
3.1391 USD |
3.1335 USD |
| 2021-08-04 |
3.0320 USD |
28,411.6848 MIR |
2.9344 USD |
2.9096 USD |
3.1438 USD |
3.1043 USD |
| 2021-08-03 |
2.9231 USD |
33,973.8429 MIR |
2.9595 USD |
2.8734 USD |
2.9776 USD |
2.9208 USD |
| 2021-08-02 |
2.9366 USD |
21,585.1818 MIR |
2.9464 USD |
2.9056 USD |
2.9929 USD |
2.9561 USD |
| 2021-08-01 |
3.0567 USD |
86,032.7077 MIR |
2.9687 USD |
2.9602 USD |
3.2374 USD |
2.9823 USD |
| 2021-07-31 |
2.9574 USD |
41,397.5905 MIR |
2.9501 USD |
2.9176 USD |
3.0051 USD |
2.9728 USD |
| 2021-07-30 |
2.9211 USD |
26,227.6102 MIR |
2.9223 USD |
2.8803 USD |
2.9733 USD |
2.9465 USD |
| 2021-07-29 |
2.9262 USD |
16,156.1960 MIR |
2.9009 USD |
2.8936 USD |
2.9645 USD |
2.9171 USD |
| 2021-07-28 |
2.9048 USD |
32,313.0018 MIR |
2.9127 USD |
2.8640 USD |
2.9481 USD |
2.9091 USD |
| 2021-07-27 |
2.9220 USD |
49,985.3251 MIR |
2.9937 USD |
2.8770 USD |
3.0584 USD |
2.9176 USD |
| 2021-07-26 |
2.9830 USD |
72,826.4656 MIR |
2.9239 USD |
2.9229 USD |
3.1059 USD |
2.9826 USD |
| 2021-07-25 |
2.8543 USD |
39,133.9495 MIR |
2.7958 USD |
2.7698 USD |
2.9103 USD |
2.8855 USD |
| 2021-07-24 |
2.7921 USD |
57,245.6975 MIR |
2.7410 USD |
2.7390 USD |
2.8578 USD |
2.7801 USD |
| 2021-07-23 |
2.7489 USD |
44,101.7046 MIR |
2.7564 USD |
2.6828 USD |
2.8218 USD |
2.7287 USD |
| 2021-07-22 |
2.7148 USD |
26,119.1571 MIR |
2.7240 USD |
2.6855 USD |
2.7589 USD |
2.7589 USD |
| 2021-07-21 |
2.6969 USD |
31,108.4927 MIR |
2.6277 USD |
2.5948 USD |
2.7732 USD |
2.7263 USD |
| 2021-07-20 |
2.6249 USD |
66,474.8110 MIR |
2.7715 USD |
2.5009 USD |
2.8404 USD |
2.6278 USD |
| 2021-07-19 |
2.8272 USD |
25,337.2767 MIR |
5.0000 USD |
2.7545 USD |
10.0000 USD |
2.7762 USD |