Identifier on Bitfinex: tMIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
1.1473 USD |
166,280.2364 MIR |
1.1519 USD |
1.1276 USD |
1.1676 USD |
1.1537 USD |
| 2022-01-27 |
1.1902 USD |
416,899.1422 MIR |
1.1900 USD |
1.1276 USD |
1.2518 USD |
1.1428 USD |
| 2022-01-26 |
1.2177 USD |
461,182.8938 MIR |
1.2083 USD |
1.1798 USD |
1.2490 USD |
1.1798 USD |
| 2022-01-25 |
1.2135 USD |
221,375.5019 MIR |
1.2562 USD |
1.1858 USD |
1.2562 USD |
1.2057 USD |
| 2022-01-24 |
1.2357 USD |
567,295.8742 MIR |
1.2965 USD |
1.2125 USD |
1.2965 USD |
1.2611 USD |
| 2022-01-23 |
1.2872 USD |
163,857.4716 MIR |
1.2834 USD |
1.2543 USD |
1.3235 USD |
1.2731 USD |
| 2022-01-22 |
1.3357 USD |
476,863.2644 MIR |
1.4091 USD |
1.2678 USD |
1.4194 USD |
1.2714 USD |
| 2022-01-21 |
1.4503 USD |
784,766.1853 MIR |
1.5000 USD |
1.4052 USD |
1.5253 USD |
1.4108 USD |
| 2022-01-20 |
1.5039 USD |
227,080.5351 MIR |
1.5291 USD |
1.4993 USD |
1.5759 USD |
1.4993 USD |
| 2022-01-19 |
1.5600 USD |
392,887.6298 MIR |
1.5865 USD |
1.5290 USD |
1.5942 USD |
1.5290 USD |
| 2022-01-18 |
1.6165 USD |
639,593.3647 MIR |
1.6428 USD |
1.5751 USD |
1.6525 USD |
1.5985 USD |
| 2022-01-17 |
1.6633 USD |
88,382.9267 MIR |
1.7020 USD |
1.6373 USD |
1.7028 USD |
1.6457 USD |
| 2022-01-16 |
1.7019 USD |
79,242.7674 MIR |
1.7308 USD |
1.6958 USD |
1.7473 USD |
1.7017 USD |
| 2022-01-15 |
1.7392 USD |
257,531.2654 MIR |
1.7301 USD |
1.7234 USD |
1.7564 USD |
1.7282 USD |
| 2022-01-14 |
1.7659 USD |
347,067.5025 MIR |
1.8754 USD |
1.6783 USD |
1.8943 USD |
1.7256 USD |
| 2022-01-13 |
1.8651 USD |
511,912.9661 MIR |
1.8079 USD |
1.7651 USD |
1.9730 USD |
1.8715 USD |
| 2022-01-12 |
1.8213 USD |
81,493.8620 MIR |
1.7731 USD |
1.7729 USD |
1.8315 USD |
1.8126 USD |
| 2022-01-11 |
1.7648 USD |
63,359.1468 MIR |
1.7530 USD |
1.7330 USD |
1.7811 USD |
1.7644 USD |
| 2022-01-10 |
1.7719 USD |
234,803.3518 MIR |
1.8482 USD |
1.7152 USD |
1.8833 USD |
1.7436 USD |
| 2022-01-09 |
1.8394 USD |
75,331.7176 MIR |
1.8424 USD |
1.7968 USD |
1.8714 USD |
1.8546 USD |
| 2022-01-08 |
1.8915 USD |
102,835.2216 MIR |
1.9148 USD |
1.8398 USD |
1.9492 USD |
1.8675 USD |
| 2022-01-07 |
1.9561 USD |
226,728.2051 MIR |
2.0217 USD |
1.9108 USD |
2.0217 USD |
1.9108 USD |
| 2022-01-06 |
2.0329 USD |
64,439.2051 MIR |
2.0869 USD |
2.0022 USD |
2.0869 USD |
2.0287 USD |
| 2022-01-05 |
2.1431 USD |
94,990.4581 MIR |
2.2102 USD |
2.0570 USD |
2.2392 USD |
2.0832 USD |
| 2022-01-04 |
2.2596 USD |
160,452.2934 MIR |
2.2926 USD |
2.2041 USD |
2.3148 USD |
2.2135 USD |
| 2022-01-03 |
2.3487 USD |
69,089.9525 MIR |
2.4007 USD |
2.2982 USD |
2.4019 USD |
2.2982 USD |
| 2022-01-02 |
2.4022 USD |
114,190.3870 MIR |
2.4698 USD |
2.3986 USD |
2.5006 USD |
2.3986 USD |
| 2022-01-01 |
2.4585 USD |
54,707.7230 MIR |
2.4473 USD |
2.4194 USD |
2.4714 USD |
2.4471 USD |
| 2021-12-31 |
2.4738 USD |
208,634.3816 MIR |
2.3842 USD |
2.3641 USD |
2.5511 USD |
2.4518 USD |
| 2021-12-30 |
2.3910 USD |
77,557.7606 MIR |
2.3897 USD |
2.3594 USD |
2.4272 USD |
2.3785 USD |
| 2021-12-29 |
2.4455 USD |
123,248.6220 MIR |
2.4549 USD |
2.4042 USD |
2.4664 USD |
2.4364 USD |
| 2021-12-28 |
2.5415 USD |
202,691.8160 MIR |
2.6327 USD |
2.4531 USD |
2.6363 USD |
2.4670 USD |
| 2021-12-27 |
2.6625 USD |
136,077.7856 MIR |
2.7286 USD |
2.6506 USD |
2.7499 USD |
2.6544 USD |
| 2021-12-26 |
2.6661 USD |
241,199.9833 MIR |
2.6474 USD |
2.5882 USD |
2.7373 USD |
2.7080 USD |
| 2021-12-25 |
2.6575 USD |
323,811.2475 MIR |
2.5370 USD |
2.5292 USD |
2.6879 USD |
2.6490 USD |
| 2021-12-24 |
2.5784 USD |
381,851.5009 MIR |
2.5123 USD |
2.5123 USD |
2.6333 USD |
2.5462 USD |
| 2021-12-23 |
2.4690 USD |
183,160.7583 MIR |
2.4652 USD |
2.4250 USD |
2.5145 USD |
2.4797 USD |
| 2021-12-22 |
2.5150 USD |
164,203.9596 MIR |
2.5133 USD |
2.4683 USD |
2.5515 USD |
2.4683 USD |
| 2021-12-21 |
2.5122 USD |
283,601.0845 MIR |
2.4418 USD |
2.4206 USD |
2.5173 USD |
2.5173 USD |
| 2021-12-20 |
2.5003 USD |
425,576.7873 MIR |
2.5822 USD |
2.4274 USD |
2.5822 USD |
2.4611 USD |
| 2021-12-19 |
2.6082 USD |
1,035,208.0431 MIR |
2.5701 USD |
2.5163 USD |
2.6897 USD |
2.6227 USD |
| 2021-12-18 |
2.6263 USD |
1,701,214.8807 MIR |
2.4717 USD |
2.3790 USD |
2.7371 USD |
2.6256 USD |
| 2021-12-17 |
2.2652 USD |
787,150.5465 MIR |
2.2792 USD |
2.2056 USD |
2.3670 USD |
2.3670 USD |
| 2021-12-16 |
2.3327 USD |
392,357.2288 MIR |
2.3129 USD |
2.2876 USD |
2.3697 USD |
2.2962 USD |
| 2021-12-15 |
2.2395 USD |
751,977.6684 MIR |
2.1647 USD |
2.1395 USD |
2.3444 USD |
2.3444 USD |
| 2021-12-14 |
2.1652 USD |
798,353.0769 MIR |
2.1684 USD |
2.1162 USD |
2.2009 USD |
2.1676 USD |
| 2021-12-13 |
2.3003 USD |
456,936.7672 MIR |
2.4320 USD |
2.1734 USD |
2.4329 USD |
2.1942 USD |
| 2021-12-12 |
2.4829 USD |
307,968.6017 MIR |
2.5455 USD |
2.4199 USD |
2.5511 USD |
2.4542 USD |
| 2021-12-11 |
2.5422 USD |
506,699.7570 MIR |
2.7696 USD |
2.5389 USD |
2.8879 USD |
2.5389 USD |
| 2021-12-10 |
2.5395 USD |
1,681,049.2017 MIR |
2.3856 USD |
2.3856 USD |
2.8620 USD |
2.5406 USD |