Identifier on Bitfinex: tMIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
3.0209 USD |
247,283.2926 MIR |
2.9355 USD |
2.9199 USD |
3.1098 USD |
3.0523 USD |
| 2021-10-19 |
2.9418 USD |
248,821.6922 MIR |
2.9380 USD |
2.8908 USD |
3.0115 USD |
2.9327 USD |
| 2021-10-18 |
2.9716 USD |
176,593.8744 MIR |
2.9487 USD |
2.8876 USD |
3.0559 USD |
2.9369 USD |
| 2021-10-17 |
2.9401 USD |
178,164.7629 MIR |
3.0864 USD |
2.8828 USD |
3.0864 USD |
2.9426 USD |
| 2021-10-16 |
3.0740 USD |
898,306.5618 MIR |
3.0460 USD |
3.0126 USD |
3.4995 USD |
3.0868 USD |
| 2021-10-15 |
2.9009 USD |
632,268.4625 MIR |
2.9021 USD |
2.7638 USD |
3.0756 USD |
3.0008 USD |
| 2021-10-14 |
2.8907 USD |
254,861.9459 MIR |
2.8051 USD |
2.8028 USD |
2.9467 USD |
2.9141 USD |
| 2021-10-13 |
2.8099 USD |
150,192.8176 MIR |
2.8238 USD |
2.7647 USD |
2.8831 USD |
2.7993 USD |
| 2021-10-12 |
2.7721 USD |
219,919.8922 MIR |
2.8335 USD |
2.6879 USD |
2.8393 USD |
2.8393 USD |
| 2021-10-11 |
2.9295 USD |
65,742.0694 MIR |
2.9686 USD |
2.8071 USD |
3.0241 USD |
2.8495 USD |
| 2021-10-10 |
3.1557 USD |
162,667.1514 MIR |
3.2877 USD |
2.9976 USD |
3.2880 USD |
2.9976 USD |
| 2021-10-09 |
3.2892 USD |
418,453.9256 MIR |
3.1714 USD |
3.1206 USD |
3.3236 USD |
3.2785 USD |
| 2021-10-08 |
3.1612 USD |
295,866.3118 MIR |
3.0999 USD |
3.0892 USD |
3.2220 USD |
3.1801 USD |
| 2021-10-07 |
3.3507 USD |
824,469.9238 MIR |
3.0888 USD |
3.0304 USD |
3.7608 USD |
3.0820 USD |
| 2021-10-06 |
3.0424 USD |
315,736.5592 MIR |
3.0461 USD |
2.9149 USD |
3.1561 USD |
3.0732 USD |
| 2021-10-05 |
3.0064 USD |
171,044.5934 MIR |
2.9807 USD |
2.9637 USD |
3.0583 USD |
3.0531 USD |
| 2021-10-04 |
2.9902 USD |
163,783.2392 MIR |
3.0504 USD |
2.9306 USD |
3.0504 USD |
2.9961 USD |
| 2021-10-03 |
3.0519 USD |
143,373.4106 MIR |
3.0739 USD |
3.0087 USD |
3.0982 USD |
3.0350 USD |
| 2021-10-02 |
3.0990 USD |
111,937.4349 MIR |
3.0524 USD |
2.9985 USD |
3.1051 USD |
3.0964 USD |
| 2021-10-01 |
2.9662 USD |
211,314.8435 MIR |
2.8645 USD |
2.8414 USD |
3.0857 USD |
3.0606 USD |
| 2021-09-30 |
2.8191 USD |
63,486.4314 MIR |
2.7823 USD |
2.7792 USD |
2.8864 USD |
2.8584 USD |
| 2021-09-29 |
2.7982 USD |
109,364.2340 MIR |
2.7570 USD |
2.7570 USD |
2.8551 USD |
2.7801 USD |
| 2021-09-28 |
2.8239 USD |
182,626.0606 MIR |
2.9074 USD |
2.7573 USD |
2.9271 USD |
2.7573 USD |
| 2021-09-27 |
2.9605 USD |
27,237.0485 MIR |
2.9133 USD |
2.9085 USD |
3.0106 USD |
2.9085 USD |
| 2021-09-26 |
2.9311 USD |
60,464.8341 MIR |
3.0421 USD |
2.8514 USD |
3.0421 USD |
2.9117 USD |
| 2021-09-25 |
3.0518 USD |
44,958.9424 MIR |
3.0355 USD |
3.0125 USD |
3.1075 USD |
3.0447 USD |
| 2021-09-24 |
3.0900 USD |
180,048.2830 MIR |
3.2000 USD |
2.9443 USD |
3.2359 USD |
3.0173 USD |
| 2021-09-23 |
3.2013 USD |
80,754.7218 MIR |
3.2024 USD |
3.1386 USD |
3.2412 USD |
3.2067 USD |
| 2021-09-22 |
3.1005 USD |
79,590.4527 MIR |
3.0324 USD |
3.0035 USD |
3.2226 USD |
3.1971 USD |
| 2021-09-21 |
3.1098 USD |
94,611.6930 MIR |
3.1492 USD |
2.9989 USD |
3.2330 USD |
3.0176 USD |
| 2021-09-20 |
3.2737 USD |
204,065.7680 MIR |
3.6113 USD |
3.0956 USD |
3.6113 USD |
3.1702 USD |
| 2021-09-19 |
3.6178 USD |
97,115.5071 MIR |
3.7553 USD |
3.6139 USD |
3.7929 USD |
3.6290 USD |
| 2021-09-18 |
3.8232 USD |
212,752.6899 MIR |
3.4906 USD |
3.4906 USD |
4.2887 USD |
3.7729 USD |
| 2021-09-17 |
3.5525 USD |
54,635.8069 MIR |
3.5837 USD |
3.4616 USD |
3.6195 USD |
3.4893 USD |
| 2021-09-16 |
3.6825 USD |
56,778.9492 MIR |
3.7557 USD |
3.5431 USD |
3.7859 USD |
3.5866 USD |
| 2021-09-15 |
3.7293 USD |
59,820.5439 MIR |
3.6438 USD |
3.6396 USD |
3.8312 USD |
3.7383 USD |
| 2021-09-14 |
3.5694 USD |
88,353.8147 MIR |
3.4919 USD |
3.4511 USD |
3.6922 USD |
3.6621 USD |
| 2021-09-13 |
3.5071 USD |
55,759.7019 MIR |
3.6295 USD |
3.4304 USD |
3.6295 USD |
3.5000 USD |
| 2021-09-12 |
3.6749 USD |
44,905.0872 MIR |
3.6504 USD |
3.6025 USD |
3.7416 USD |
3.6532 USD |
| 2021-09-11 |
3.8573 USD |
107,999.4025 MIR |
3.9885 USD |
3.7000 USD |
4.1209 USD |
3.7080 USD |
| 2021-09-10 |
3.8217 USD |
205,730.2936 MIR |
3.5120 USD |
3.4676 USD |
4.2179 USD |
3.8853 USD |
| 2021-09-09 |
3.4873 USD |
139,633.0768 MIR |
3.4956 USD |
3.4245 USD |
3.5554 USD |
3.5076 USD |
| 2021-09-08 |
3.5039 USD |
54,185.0371 MIR |
3.5952 USD |
3.4021 USD |
3.6084 USD |
3.4989 USD |
| 2021-09-07 |
4.0020 USD |
46,725.5832 MIR |
4.1430 USD |
3.6017 USD |
4.2775 USD |
3.6026 USD |
| 2021-09-06 |
4.2096 USD |
34,468.5159 MIR |
4.2289 USD |
4.0964 USD |
4.3627 USD |
4.1507 USD |
| 2021-09-05 |
4.1865 USD |
28,171.4235 MIR |
4.1205 USD |
4.1189 USD |
4.2591 USD |
4.2095 USD |
| 2021-09-04 |
4.1525 USD |
15,747.8551 MIR |
4.1542 USD |
4.0737 USD |
4.2099 USD |
4.1036 USD |
| 2021-09-03 |
4.1363 USD |
107,035.0507 MIR |
3.9559 USD |
3.9062 USD |
4.4900 USD |
4.1221 USD |
| 2021-09-02 |
4.0321 USD |
65,835.8150 MIR |
4.0673 USD |
3.9438 USD |
4.1037 USD |
3.9841 USD |
| 2021-09-01 |
4.0886 USD |
89,418.6581 MIR |
3.9529 USD |
3.8999 USD |
4.0906 USD |
4.0866 USD |