Identifier on Bitfinex: tMIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.1343 USD |
56.3752 MIR |
0.1366 USD |
0.1356 USD |
0.1375 USD |
0.1356 USD |
| 2023-01-04 |
0.1362 USD |
23,600.6751 MIR |
0.1335 USD |
0.1330 USD |
0.1441 USD |
0.1441 USD |
| 2023-01-03 |
0.1338 USD |
16,473.6888 MIR |
0.1328 USD |
0.1295 USD |
0.1387 USD |
0.1346 USD |
| 2023-01-02 |
0.1355 USD |
20,287.7308 MIR |
0.1322 USD |
0.1314 USD |
0.1364 USD |
0.1345 USD |
| 2023-01-01 |
0.1342 USD |
986.3592 MIR |
0.1374 USD |
0.1316 USD |
0.1375 USD |
0.1339 USD |
| 2022-12-31 |
0.1378 USD |
8,958.1915 MIR |
0.1327 USD |
0.1323 USD |
0.1388 USD |
0.1388 USD |
| 2022-12-30 |
0.1343 USD |
101.2912 MIR |
0.1467 USD |
0.1350 USD |
0.1467 USD |
0.1352 USD |
| 2022-12-29 |
0.1559 USD |
2,666.5156 MIR |
0.1504 USD |
0.1495 USD |
0.1660 USD |
0.1508 USD |
| 2022-12-28 |
0.1260 USD |
5,200.5569 MIR |
0.1323 USD |
0.1209 USD |
0.1325 USD |
0.1224 USD |
| 2022-12-27 |
0.1420 USD |
6,300.8429 MIR |
0.1457 USD |
0.1399 USD |
0.1458 USD |
0.1434 USD |
| 2022-12-26 |
0.1746 USD |
67,380.7928 MIR |
0.1980 USD |
0.1520 USD |
0.2126 USD |
0.1624 USD |
| 2022-12-25 |
0.1100 USD |
60.2900 MIR |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2022-12-24 |
0.0912 USD |
1,046.7992 MIR |
0.0916 USD |
0.0916 USD |
0.0918 USD |
0.0918 USD |
| 2022-12-23 |
0.0929 USD |
113.2316 MIR |
0.0972 USD |
0.0972 USD |
0.0972 USD |
0.0972 USD |
| 2022-12-22 |
0.0938 USD |
77.7889 MIR |
0.0938 USD |
0.0938 USD |
0.0938 USD |
0.0938 USD |
| 2022-12-18 |
0.1102 USD |
29.9753 MIR |
0.1116 USD |
0.1115 USD |
0.1116 USD |
0.1115 USD |
| 2022-12-12 |
0.1276 USD |
98.3583 MIR |
0.1276 USD |
0.1275 USD |
0.1276 USD |
0.1275 USD |
| 2022-12-11 |
0.1303 USD |
14.5249 MIR |
0.1303 USD |
0.1303 USD |
0.1303 USD |
0.1303 USD |
| 2022-12-08 |
0.1293 USD |
22.1497 MIR |
0.1293 USD |
0.1293 USD |
0.1293 USD |
0.1293 USD |
| 2022-12-05 |
0.1338 USD |
73.0332 MIR |
0.1340 USD |
0.1332 USD |
0.1340 USD |
0.1332 USD |
| 2022-12-04 |
0.1339 USD |
90.5507 MIR |
0.1338 USD |
0.1330 USD |
0.1350 USD |
0.1350 USD |
| 2022-12-03 |
0.1352 USD |
355.0000 MIR |
0.1352 USD |
0.1352 USD |
0.1352 USD |
0.1352 USD |
| 2022-12-02 |
0.1347 USD |
1,623.3395 MIR |
0.1331 USD |
0.1331 USD |
0.1406 USD |
0.1355 USD |
| 2022-12-01 |
0.1331 USD |
4,295.2981 MIR |
0.1325 USD |
0.1307 USD |
0.1397 USD |
0.1331 USD |
| 2022-11-30 |
0.1317 USD |
99.2197 MIR |
0.1317 USD |
0.1316 USD |
0.1317 USD |
0.1316 USD |
| 2022-11-29 |
0.1278 USD |
991.6195 MIR |
0.1269 USD |
0.1268 USD |
0.1304 USD |
0.1304 USD |
| 2022-11-28 |
0.1267 USD |
456.2364 MIR |
0.1257 USD |
0.1256 USD |
0.1285 USD |
0.1285 USD |
| 2022-11-27 |
0.1349 USD |
280.9136 MIR |
0.1366 USD |
0.1357 USD |
0.1366 USD |
0.1358 USD |
| 2022-11-26 |
0.1364 USD |
517.8222 MIR |
0.1345 USD |
0.1330 USD |
0.1446 USD |
0.1446 USD |
| 2022-11-25 |
0.1334 USD |
177.5803 MIR |
0.1312 USD |
0.1303 USD |
0.1349 USD |
0.1330 USD |
| 2022-11-24 |
0.1350 USD |
250.9233 MIR |
0.1364 USD |
0.1334 USD |
0.1381 USD |
0.1334 USD |
| 2022-11-23 |
0.1403 USD |
628.0677 MIR |
0.1376 USD |
0.1346 USD |
0.1487 USD |
0.1355 USD |
| 2022-11-22 |
0.1349 USD |
1,511.8074 MIR |
0.1239 USD |
0.1228 USD |
0.1432 USD |
0.1432 USD |
| 2022-11-21 |
0.1266 USD |
965.1366 MIR |
0.1269 USD |
0.1230 USD |
0.1305 USD |
0.1239 USD |
| 2022-11-20 |
0.1353 USD |
1,573.4451 MIR |
0.1350 USD |
0.1304 USD |
0.1367 USD |
0.1304 USD |
| 2022-11-19 |
0.1385 USD |
10,257.2209 MIR |
0.1512 USD |
0.1335 USD |
0.1512 USD |
0.1335 USD |
| 2022-11-18 |
0.1672 USD |
32,564.6434 MIR |
0.1400 USD |
0.1399 USD |
0.1772 USD |
0.1499 USD |
| 2022-11-17 |
0.1191 USD |
170.0000 MIR |
0.1192 USD |
0.1191 USD |
0.1192 USD |
0.1191 USD |
| 2022-11-16 |
0.1219 USD |
69.7911 MIR |
0.1220 USD |
0.1220 USD |
0.1224 USD |
0.1224 USD |
| 2022-11-15 |
0.1279 USD |
2,548.0000 MIR |
0.1272 USD |
0.1272 USD |
0.1280 USD |
0.1275 USD |
| 2022-11-14 |
0.1206 USD |
2,777.4346 MIR |
0.1199 USD |
0.1194 USD |
0.1235 USD |
0.1211 USD |
| 2022-11-13 |
0.1324 USD |
1,522.8980 MIR |
0.1354 USD |
0.1287 USD |
0.1368 USD |
0.1314 USD |
| 2022-11-12 |
0.1275 USD |
722.1465 MIR |
0.1288 USD |
0.1255 USD |
0.1288 USD |
0.1283 USD |
| 2022-11-11 |
0.1377 USD |
5,841.1536 MIR |
0.1425 USD |
0.1323 USD |
0.1439 USD |
0.1354 USD |
| 2022-11-10 |
0.1340 USD |
529.9592 MIR |
0.1301 USD |
0.1264 USD |
0.1486 USD |
0.1486 USD |
| 2022-11-09 |
0.1463 USD |
2,163.3343 MIR |
0.1559 USD |
0.1245 USD |
0.1559 USD |
0.1245 USD |
| 2022-11-08 |
0.1745 USD |
602.4465 MIR |
0.1810 USD |
0.1650 USD |
0.1835 USD |
0.1665 USD |
| 2022-11-07 |
0.1850 USD |
211.0921 MIR |
0.1850 USD |
0.1850 USD |
0.1850 USD |
0.1850 USD |
| 2022-11-06 |
0.1866 USD |
150.0000 MIR |
0.1890 USD |
0.1890 USD |
0.1890 USD |
0.1890 USD |
| 2022-11-05 |
0.1959 USD |
1,151.3678 MIR |
0.2006 USD |
0.1911 USD |
0.2154 USD |
0.1955 USD |