Identifier on Bitfinex: tMIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
0.9802 USD |
38,324.9384 MIR |
1.0132 USD |
0.9544 USD |
1.0132 USD |
0.9609 USD |
| 2022-05-07 |
1.0492 USD |
18,640.8238 MIR |
1.0413 USD |
1.0194 USD |
1.0653 USD |
1.0379 USD |
| 2022-05-06 |
1.0386 USD |
47,343.4085 MIR |
1.0580 USD |
1.0247 USD |
1.0668 USD |
1.0414 USD |
| 2022-05-05 |
1.1167 USD |
86,218.0577 MIR |
1.1812 USD |
1.0471 USD |
1.1889 USD |
1.0583 USD |
| 2022-05-04 |
1.1473 USD |
194,612.6089 MIR |
1.1314 USD |
1.1009 USD |
1.1900 USD |
1.1724 USD |
| 2022-05-03 |
1.1420 USD |
223,835.2052 MIR |
1.0446 USD |
1.0368 USD |
1.2623 USD |
1.1967 USD |
| 2022-05-02 |
1.0617 USD |
23,686.7328 MIR |
1.0608 USD |
1.0385 USD |
1.0775 USD |
1.0448 USD |
| 2022-05-01 |
1.0537 USD |
56,462.8361 MIR |
1.0064 USD |
1.0023 USD |
1.0622 USD |
1.0519 USD |
| 2022-04-30 |
1.0943 USD |
36,979.0250 MIR |
1.1230 USD |
1.0277 USD |
1.1330 USD |
1.0277 USD |
| 2022-04-29 |
1.1138 USD |
236,136.7114 MIR |
1.1749 USD |
1.0934 USD |
1.1785 USD |
1.0997 USD |
| 2022-04-28 |
1.1940 USD |
48,172.9875 MIR |
1.2078 USD |
1.1627 USD |
1.2192 USD |
1.1825 USD |
| 2022-04-27 |
1.2109 USD |
40,364.9276 MIR |
1.1649 USD |
1.1590 USD |
1.2318 USD |
1.2121 USD |
| 2022-04-26 |
1.1627 USD |
100,818.1033 MIR |
1.2820 USD |
1.1572 USD |
1.3114 USD |
1.1637 USD |
| 2022-04-25 |
1.2466 USD |
268,835.3849 MIR |
1.2901 USD |
1.2134 USD |
1.2901 USD |
1.2672 USD |
| 2022-04-24 |
1.3027 USD |
228,238.9537 MIR |
1.3490 USD |
1.2932 USD |
1.3549 USD |
1.2975 USD |
| 2022-04-23 |
1.3670 USD |
103,481.1259 MIR |
1.3639 USD |
1.3497 USD |
1.3817 USD |
1.3604 USD |
| 2022-04-22 |
1.3693 USD |
79,153.2933 MIR |
1.3578 USD |
1.3546 USD |
1.3917 USD |
1.3635 USD |
| 2022-04-21 |
1.4289 USD |
225,669.2315 MIR |
1.4409 USD |
1.3570 USD |
1.4764 USD |
1.3590 USD |
| 2022-04-20 |
1.4373 USD |
189,825.5524 MIR |
1.4661 USD |
1.4317 USD |
1.5106 USD |
1.4409 USD |
| 2022-04-19 |
1.4726 USD |
267,902.2150 MIR |
1.4601 USD |
1.4338 USD |
1.5188 USD |
1.4652 USD |
| 2022-04-18 |
1.4290 USD |
582,911.4801 MIR |
1.5058 USD |
1.3311 USD |
1.5327 USD |
1.4519 USD |
| 2022-04-17 |
1.5679 USD |
108,316.3615 MIR |
1.5687 USD |
1.5101 USD |
1.6042 USD |
1.5140 USD |
| 2022-04-16 |
1.5717 USD |
153,527.7232 MIR |
1.5889 USD |
1.5649 USD |
1.5928 USD |
1.5732 USD |
| 2022-04-15 |
1.6059 USD |
178,185.2172 MIR |
1.6162 USD |
1.5752 USD |
1.6367 USD |
1.5830 USD |
| 2022-04-14 |
1.6510 USD |
245,605.4771 MIR |
1.6423 USD |
1.6000 USD |
1.6986 USD |
1.6159 USD |
| 2022-04-13 |
1.6358 USD |
447,682.4036 MIR |
1.6551 USD |
1.6107 USD |
1.7075 USD |
1.6363 USD |
| 2022-04-12 |
1.6580 USD |
397,092.9267 MIR |
1.5574 USD |
1.5491 USD |
1.6861 USD |
1.6597 USD |
| 2022-04-11 |
1.5845 USD |
493,057.6077 MIR |
1.8029 USD |
1.5819 USD |
1.8329 USD |
1.5819 USD |
| 2022-04-10 |
1.8574 USD |
421,356.3775 MIR |
1.9308 USD |
1.7984 USD |
1.9376 USD |
1.8251 USD |
| 2022-04-09 |
1.8860 USD |
1,103,297.9855 MIR |
1.7651 USD |
1.7614 USD |
1.9830 USD |
1.8795 USD |
| 2022-04-08 |
1.8383 USD |
857,191.6270 MIR |
1.9339 USD |
1.7465 USD |
1.9535 USD |
1.7524 USD |
| 2022-04-07 |
1.9038 USD |
1,443,615.5313 MIR |
1.7147 USD |
1.7124 USD |
2.0553 USD |
1.9300 USD |
| 2022-04-06 |
1.7360 USD |
837,031.9723 MIR |
1.8482 USD |
1.6548 USD |
1.8839 USD |
1.7197 USD |
| 2022-04-05 |
2.0336 USD |
1,941,490.8805 MIR |
1.9638 USD |
1.8295 USD |
2.2554 USD |
1.8804 USD |
| 2022-04-04 |
1.8517 USD |
1,844,191.8682 MIR |
1.6931 USD |
1.6569 USD |
2.1184 USD |
1.9694 USD |
| 2022-04-03 |
1.6808 USD |
719,119.1337 MIR |
1.6717 USD |
1.6425 USD |
1.7073 USD |
1.6911 USD |
| 2022-04-02 |
1.7170 USD |
924,472.5840 MIR |
1.6589 USD |
1.6508 USD |
1.8022 USD |
1.6914 USD |
| 2022-04-01 |
1.6328 USD |
776,736.1427 MIR |
1.6353 USD |
1.5833 USD |
1.6807 USD |
1.6574 USD |
| 2022-03-31 |
1.6434 USD |
588,614.1083 MIR |
1.7852 USD |
1.6252 USD |
1.8381 USD |
1.6401 USD |
| 2022-03-30 |
1.7720 USD |
974,105.7757 MIR |
1.8423 USD |
1.7644 USD |
1.9122 USD |
1.7724 USD |
| 2022-03-29 |
1.7886 USD |
1,205,056.6470 MIR |
1.6513 USD |
1.6513 USD |
1.8744 USD |
1.8037 USD |
| 2022-03-28 |
1.7144 USD |
547,642.4550 MIR |
1.6737 USD |
1.6592 USD |
1.7953 USD |
1.7125 USD |
| 2022-03-27 |
1.6663 USD |
235,643.2988 MIR |
1.6212 USD |
1.6197 USD |
1.6765 USD |
1.6667 USD |
| 2022-03-26 |
1.6338 USD |
188,040.6060 MIR |
1.6111 USD |
1.5955 USD |
1.6903 USD |
1.6339 USD |
| 2022-03-25 |
1.6441 USD |
241,536.2797 MIR |
1.6697 USD |
1.5970 USD |
1.6796 USD |
1.5978 USD |
| 2022-03-24 |
1.6878 USD |
616,317.1747 MIR |
1.6856 USD |
1.6387 USD |
1.7362 USD |
1.6809 USD |
| 2022-03-23 |
1.6436 USD |
178,576.1776 MIR |
1.6216 USD |
1.5898 USD |
1.6868 USD |
1.6862 USD |
| 2022-03-22 |
1.6230 USD |
222,319.6277 MIR |
1.6043 USD |
1.5928 USD |
1.6754 USD |
1.6476 USD |
| 2022-03-21 |
1.6176 USD |
162,677.5962 MIR |
1.6028 USD |
1.5745 USD |
1.6784 USD |
1.5997 USD |
| 2022-03-20 |
1.6079 USD |
107,878.9291 MIR |
1.6754 USD |
1.6011 USD |
1.6967 USD |
1.6085 USD |