Identifier on Bitfinex: tMIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
2.2884 USD |
1,100,863.2255 MIR |
2.2152 USD |
2.0936 USD |
2.6421 USD |
2.3762 USD |
| 2021-12-08 |
2.2105 USD |
281,421.0967 MIR |
2.1489 USD |
2.0928 USD |
2.2520 USD |
2.2111 USD |
| 2021-12-07 |
2.1865 USD |
257,275.8524 MIR |
2.1897 USD |
2.1231 USD |
2.2310 USD |
2.1486 USD |
| 2021-12-06 |
2.1584 USD |
326,113.9236 MIR |
2.2309 USD |
2.1123 USD |
2.2309 USD |
2.1785 USD |
| 2021-12-05 |
2.2891 USD |
305,830.8947 MIR |
2.3300 USD |
2.2099 USD |
2.4008 USD |
2.2100 USD |
| 2021-12-04 |
2.3266 USD |
558,449.3850 MIR |
2.6787 USD |
2.1382 USD |
2.6837 USD |
2.3199 USD |
| 2021-12-03 |
2.6991 USD |
486,460.0759 MIR |
2.6589 USD |
2.6146 USD |
2.8208 USD |
2.6760 USD |
| 2021-12-02 |
2.6618 USD |
255,370.7509 MIR |
2.7154 USD |
2.6226 USD |
2.7163 USD |
2.6647 USD |
| 2021-12-01 |
2.7629 USD |
522,968.6284 MIR |
2.7111 USD |
2.6870 USD |
2.8311 USD |
2.6908 USD |
| 2021-11-30 |
2.7062 USD |
224,701.7114 MIR |
2.6789 USD |
2.6597 USD |
2.7560 USD |
2.6863 USD |
| 2021-11-29 |
2.6899 USD |
428,717.9625 MIR |
2.6404 USD |
2.6159 USD |
2.7901 USD |
2.6861 USD |
| 2021-11-28 |
2.5965 USD |
212,930.5309 MIR |
2.6422 USD |
2.5202 USD |
2.6488 USD |
2.6110 USD |
| 2021-11-27 |
2.6515 USD |
152,351.5526 MIR |
2.6101 USD |
2.5968 USD |
2.7155 USD |
2.6513 USD |
| 2021-11-26 |
2.6840 USD |
239,234.5794 MIR |
2.7854 USD |
2.5910 USD |
2.8377 USD |
2.6313 USD |
| 2021-11-25 |
2.7269 USD |
228,070.9686 MIR |
2.6995 USD |
2.6635 USD |
2.8108 USD |
2.7622 USD |
| 2021-11-24 |
2.7293 USD |
275,800.1151 MIR |
2.8332 USD |
2.6754 USD |
2.8413 USD |
2.7117 USD |
| 2021-11-23 |
2.7968 USD |
266,108.0431 MIR |
2.7966 USD |
2.7252 USD |
2.8574 USD |
2.8197 USD |
| 2021-11-22 |
2.8041 USD |
296,555.8642 MIR |
2.9411 USD |
2.7799 USD |
2.9411 USD |
2.8036 USD |
| 2021-11-21 |
2.9863 USD |
593,435.0240 MIR |
3.0049 USD |
2.8727 USD |
3.1181 USD |
2.9733 USD |
| 2021-11-20 |
2.9048 USD |
559,913.5884 MIR |
2.7666 USD |
2.7656 USD |
3.0391 USD |
2.9613 USD |
| 2021-11-19 |
2.7032 USD |
189,416.7281 MIR |
2.6510 USD |
2.6069 USD |
2.7803 USD |
2.7802 USD |
| 2021-11-18 |
2.6523 USD |
260,711.5109 MIR |
2.8267 USD |
2.6492 USD |
2.8574 USD |
2.6492 USD |
| 2021-11-17 |
2.8047 USD |
301,577.7973 MIR |
2.8059 USD |
2.7479 USD |
2.8772 USD |
2.8204 USD |
| 2021-11-16 |
2.9100 USD |
360,097.9930 MIR |
3.0899 USD |
2.7662 USD |
3.0899 USD |
2.8262 USD |
| 2021-11-15 |
3.0822 USD |
113,138.3122 MIR |
3.1162 USD |
3.0412 USD |
3.1507 USD |
3.0953 USD |
| 2021-11-14 |
3.1458 USD |
38,445.0294 MIR |
3.1458 USD |
3.0686 USD |
3.2099 USD |
3.1039 USD |
| 2021-11-13 |
3.1387 USD |
60,913.1360 MIR |
3.1616 USD |
3.1232 USD |
3.2021 USD |
3.1427 USD |
| 2021-11-12 |
3.2158 USD |
239,472.0728 MIR |
3.3103 USD |
3.1273 USD |
3.3172 USD |
3.1434 USD |
| 2021-11-11 |
3.3416 USD |
179,506.6235 MIR |
3.3166 USD |
3.2719 USD |
3.3903 USD |
3.3392 USD |
| 2021-11-10 |
3.5543 USD |
476,110.0549 MIR |
3.6787 USD |
3.2338 USD |
3.7642 USD |
3.3295 USD |
| 2021-11-09 |
3.6201 USD |
524,269.4259 MIR |
3.6002 USD |
3.4858 USD |
3.8025 USD |
3.7466 USD |
| 2021-11-08 |
3.4549 USD |
389,758.9064 MIR |
3.4383 USD |
3.3561 USD |
3.6334 USD |
3.5982 USD |
| 2021-11-07 |
3.4224 USD |
234,261.3969 MIR |
3.5361 USD |
3.3706 USD |
3.5726 USD |
3.4154 USD |
| 2021-11-06 |
3.4334 USD |
608,549.2234 MIR |
3.3309 USD |
3.2714 USD |
3.6482 USD |
3.5654 USD |
| 2021-11-05 |
3.4165 USD |
326,949.9697 MIR |
3.5245 USD |
3.3273 USD |
3.5426 USD |
3.3353 USD |
| 2021-11-04 |
3.5696 USD |
909,173.9347 MIR |
3.7779 USD |
3.3983 USD |
3.9027 USD |
3.5036 USD |
| 2021-11-03 |
3.7807 USD |
1,459,143.4307 MIR |
3.1848 USD |
3.1480 USD |
4.0931 USD |
3.7779 USD |
| 2021-11-02 |
3.1798 USD |
287,153.0687 MIR |
3.1246 USD |
3.0666 USD |
3.2907 USD |
3.1605 USD |
| 2021-11-01 |
3.1014 USD |
146,387.2659 MIR |
3.1522 USD |
3.0264 USD |
3.1614 USD |
3.1034 USD |
| 2021-10-31 |
3.1951 USD |
382,272.4856 MIR |
3.2579 USD |
3.0613 USD |
3.3491 USD |
3.1333 USD |
| 2021-10-30 |
3.2162 USD |
593,089.1953 MIR |
3.0769 USD |
3.0765 USD |
3.3703 USD |
3.2007 USD |
| 2021-10-29 |
3.0910 USD |
522,902.3181 MIR |
2.9827 USD |
2.9349 USD |
3.2830 USD |
3.0888 USD |
| 2021-10-28 |
2.9937 USD |
425,405.7872 MIR |
2.7897 USD |
2.7786 USD |
3.0137 USD |
2.9881 USD |
| 2021-10-27 |
2.8755 USD |
270,613.0037 MIR |
3.0173 USD |
2.7672 USD |
3.0251 USD |
2.8266 USD |
| 2021-10-26 |
3.0715 USD |
243,417.5659 MIR |
3.0374 USD |
3.0075 USD |
3.1451 USD |
3.0089 USD |
| 2021-10-25 |
3.0101 USD |
191,451.8650 MIR |
2.9805 USD |
2.9724 USD |
3.0775 USD |
3.0215 USD |
| 2021-10-24 |
2.9999 USD |
133,923.2903 MIR |
3.1350 USD |
2.9381 USD |
3.1404 USD |
3.0042 USD |
| 2021-10-23 |
3.1990 USD |
298,449.8657 MIR |
3.2840 USD |
3.0755 USD |
3.3609 USD |
3.1495 USD |
| 2021-10-22 |
3.2404 USD |
975,519.9912 MIR |
2.9993 USD |
2.9901 USD |
3.4200 USD |
3.3033 USD |
| 2021-10-21 |
2.9947 USD |
250,717.1035 MIR |
3.0498 USD |
2.9497 USD |
3.0967 USD |
3.0020 USD |