Identifier on Bitfinex: tMGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
0.0097 USD |
7,004.7314 MGO |
0.0107 USD |
0.0086 USD |
0.0107 USD |
0.0086 USD |
| 2020-03-07 |
0.0095 USD |
32,292.8793 MGO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-03-06 |
0.0095 USD |
30,513.3174 MGO |
0.0095 USD |
0.0095 USD |
0.0097 USD |
0.0095 USD |
| 2020-03-05 |
0.0090 USD |
41,233.4761 MGO |
0.0085 USD |
0.0082 USD |
0.0110 USD |
0.0095 USD |
| 2020-03-04 |
0.0104 USD |
12,847.5757 MGO |
0.0094 USD |
0.0080 USD |
0.0124 USD |
0.0115 USD |
| 2020-03-03 |
0.0096 USD |
72,302.5174 MGO |
0.0058 USD |
0.0058 USD |
0.0134 USD |
0.0134 USD |
| 2020-03-02 |
0.0071 USD |
98,537.5775 MGO |
0.0084 USD |
0.0058 USD |
0.0084 USD |
0.0058 USD |
| 2020-03-01 |
0.0083 USD |
1,227.1181 MGO |
0.0080 USD |
0.0080 USD |
0.0085 USD |
0.0085 USD |
| 2020-02-26 |
0.0075 USD |
3,464.3153 MGO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-02-25 |
0.0075 USD |
700.0000 MGO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-02-24 |
0.0075 USD |
2,280.5024 MGO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-02-23 |
0.0079 USD |
9,772.8819 MGO |
0.0083 USD |
0.0075 USD |
0.0083 USD |
0.0075 USD |
| 2020-02-22 |
0.0085 USD |
13,045.7788 MGO |
0.0086 USD |
0.0083 USD |
0.0086 USD |
0.0083 USD |
| 2020-02-20 |
0.0115 USD |
700.0000 MGO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-02-19 |
0.0093 USD |
14,120.3795 MGO |
0.0098 USD |
0.0089 USD |
0.0098 USD |
0.0089 USD |
| 2020-02-18 |
0.0109 USD |
7,093.9646 MGO |
0.0120 USD |
0.0098 USD |
0.0120 USD |
0.0098 USD |
| 2020-02-17 |
0.0100 USD |
1,740.1280 MGO |
0.0101 USD |
0.0098 USD |
0.0101 USD |
0.0098 USD |
| 2020-02-16 |
0.0115 USD |
4,072.0105 MGO |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0120 USD |
| 2020-02-15 |
0.0107 USD |
1,925.3863 MGO |
0.0104 USD |
0.0104 USD |
0.0110 USD |
0.0110 USD |
| 2020-02-14 |
0.0123 USD |
12,499.1305 MGO |
0.0125 USD |
0.0091 USD |
0.0125 USD |
0.0121 USD |
| 2020-02-13 |
0.0095 USD |
10,443.0448 MGO |
0.0100 USD |
0.0090 USD |
0.0100 USD |
0.0090 USD |
| 2020-02-12 |
0.0099 USD |
53,956.4606 MGO |
0.0085 USD |
0.0071 USD |
0.0113 USD |
0.0113 USD |
| 2020-02-11 |
0.0076 USD |
11,964.9391 MGO |
0.0066 USD |
0.0066 USD |
0.0085 USD |
0.0085 USD |
| 2020-02-10 |
0.0075 USD |
10,129.5378 MGO |
0.0082 USD |
0.0068 USD |
0.0085 USD |
0.0068 USD |
| 2020-02-09 |
0.0073 USD |
9,402.2773 MGO |
0.0079 USD |
0.0066 USD |
0.0085 USD |
0.0068 USD |
| 2020-02-08 |
0.0065 USD |
1,490.8767 MGO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-02-07 |
0.0062 USD |
806.0000 MGO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-02-06 |
0.0074 USD |
6,290.9201 MGO |
0.0063 USD |
0.0061 USD |
0.0085 USD |
0.0084 USD |
| 2020-02-05 |
0.0067 USD |
1,656.0000 MGO |
0.0070 USD |
0.0065 USD |
0.0070 USD |
0.0065 USD |
| 2020-02-04 |
0.0085 USD |
11,922.2989 MGO |
0.0084 USD |
0.0084 USD |
0.0087 USD |
0.0087 USD |
| 2020-02-03 |
0.0070 USD |
13,619.6116 MGO |
0.0078 USD |
0.0061 USD |
0.0087 USD |
0.0061 USD |
| 2020-02-02 |
0.0059 USD |
1,676.4125 MGO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-02-01 |
0.0078 USD |
3,069.5792 MGO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-01-31 |
0.0067 USD |
1,854.9269 MGO |
0.0074 USD |
0.0059 USD |
0.0074 USD |
0.0059 USD |
| 2020-01-30 |
0.0074 USD |
5,616.0000 MGO |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-01-29 |
0.0063 USD |
8,771.2251 MGO |
0.0056 USD |
0.0056 USD |
0.0070 USD |
0.0070 USD |
| 2020-01-28 |
0.0076 USD |
4,000.0000 MGO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-01-26 |
0.0061 USD |
37,501.2397 MGO |
0.0068 USD |
0.0054 USD |
0.0080 USD |
0.0054 USD |
| 2020-01-24 |
0.0054 USD |
1,090.8140 MGO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-01-23 |
0.0054 USD |
1,093.0000 MGO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-01-20 |
0.0061 USD |
381.6074 MGO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-01-19 |
0.0057 USD |
46,626.1791 MGO |
0.0052 USD |
0.0051 USD |
0.0068 USD |
0.0061 USD |
| 2020-01-18 |
0.0063 USD |
48,769.5823 MGO |
0.0057 USD |
0.0050 USD |
0.0070 USD |
0.0070 USD |
| 2020-01-17 |
0.0070 USD |
1,109.7006 MGO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-01-15 |
0.0063 USD |
24,779.5388 MGO |
0.0072 USD |
0.0055 USD |
0.0072 USD |
0.0055 USD |
| 2020-01-14 |
0.0052 USD |
40,829.5138 MGO |
0.0057 USD |
0.0046 USD |
0.0058 USD |
0.0046 USD |
| 2020-01-13 |
0.0060 USD |
28,209.3019 MGO |
0.0062 USD |
0.0059 USD |
0.0077 USD |
0.0059 USD |
| 2020-01-12 |
0.0070 USD |
4,603.4032 MGO |
0.0078 USD |
0.0062 USD |
0.0078 USD |
0.0062 USD |
| 2020-01-11 |
0.0076 USD |
66,547.9355 MGO |
0.0070 USD |
0.0053 USD |
0.0087 USD |
0.0081 USD |
| 2020-01-10 |
0.0072 USD |
97,368.8938 MGO |
0.0073 USD |
0.0038 USD |
0.0073 USD |
0.0070 USD |