Identifier on Bitfinex: tMGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-09 |
0.0066 USD |
8,694.9220 MGO |
0.0075 USD |
0.0050 USD |
0.0075 USD |
0.0057 USD |
| 2020-01-08 |
0.0077 USD |
22,369.1456 MGO |
0.0079 USD |
0.0075 USD |
0.0079 USD |
0.0075 USD |
| 2020-01-06 |
0.0081 USD |
6,487.2494 MGO |
0.0082 USD |
0.0079 USD |
0.0082 USD |
0.0079 USD |
| 2020-01-04 |
0.0082 USD |
634.0000 MGO |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-01-03 |
0.0089 USD |
6,804.0000 MGO |
0.0097 USD |
0.0082 USD |
0.0100 USD |
0.0082 USD |
| 2020-01-02 |
0.0097 USD |
7,960.6692 MGO |
0.0095 USD |
0.0095 USD |
0.0099 USD |
0.0099 USD |
| 2019-12-31 |
0.0089 USD |
17,292.8384 MGO |
0.0099 USD |
0.0079 USD |
0.0108 USD |
0.0079 USD |
| 2019-12-30 |
0.0082 USD |
600.0000 MGO |
0.0084 USD |
0.0081 USD |
0.0084 USD |
0.0081 USD |
| 2019-12-27 |
0.0103 USD |
12,305.5613 MGO |
0.0098 USD |
0.0098 USD |
0.0109 USD |
0.0109 USD |
| 2019-12-25 |
0.0080 USD |
476.0000 MGO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-12-24 |
0.0086 USD |
18,708.9960 MGO |
0.0091 USD |
0.0080 USD |
0.0110 USD |
0.0080 USD |
| 2019-12-22 |
0.0091 USD |
860.4309 MGO |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-12-18 |
0.0094 USD |
10,713.3977 MGO |
0.0100 USD |
0.0088 USD |
0.0100 USD |
0.0088 USD |
| 2019-12-17 |
0.0091 USD |
4,687.8549 MGO |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-12-16 |
0.0118 USD |
486.5613 MGO |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2019-12-15 |
0.0106 USD |
10,031.5354 MGO |
0.0122 USD |
0.0091 USD |
0.0122 USD |
0.0091 USD |
| 2019-12-09 |
0.0112 USD |
11,969.5092 MGO |
0.0100 USD |
0.0100 USD |
0.0124 USD |
0.0124 USD |
| 2019-12-08 |
0.0112 USD |
7,484.1721 MGO |
0.0111 USD |
0.0100 USD |
0.0112 USD |
0.0112 USD |
| 2019-12-06 |
0.0111 USD |
2,541.6467 MGO |
0.0111 USD |
0.0111 USD |
0.0119 USD |
0.0111 USD |
| 2019-12-05 |
0.0110 USD |
30,327.1350 MGO |
0.0100 USD |
0.0099 USD |
0.0120 USD |
0.0120 USD |
| 2019-12-04 |
0.0112 USD |
8,680.9912 MGO |
0.0123 USD |
0.0100 USD |
0.0126 USD |
0.0100 USD |
| 2019-12-03 |
0.0113 USD |
18,760.1084 MGO |
0.0126 USD |
0.0100 USD |
0.0128 USD |
0.0100 USD |
| 2019-12-02 |
0.0106 USD |
386.0000 MGO |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-12-01 |
0.0119 USD |
29,801.4325 MGO |
0.0113 USD |
0.0104 USD |
0.0127 USD |
0.0126 USD |
| 2019-11-30 |
0.0125 USD |
199,287.4285 MGO |
0.0120 USD |
0.0106 USD |
0.0142 USD |
0.0130 USD |
| 2019-11-29 |
0.0121 USD |
76,563.9232 MGO |
0.0122 USD |
0.0106 USD |
0.0125 USD |
0.0120 USD |
| 2019-11-28 |
0.0119 USD |
64,190.0636 MGO |
0.0117 USD |
0.0117 USD |
0.0127 USD |
0.0122 USD |
| 2019-11-27 |
0.0127 USD |
116,453.9133 MGO |
0.0138 USD |
0.0114 USD |
0.0144 USD |
0.0116 USD |
| 2019-11-26 |
0.0123 USD |
87,335.1217 MGO |
0.0120 USD |
0.0115 USD |
0.0138 USD |
0.0125 USD |
| 2019-11-25 |
0.0118 USD |
198,413.8734 MGO |
0.0117 USD |
0.0091 USD |
0.0120 USD |
0.0120 USD |
| 2019-11-24 |
0.0115 USD |
63,852.0000 MGO |
0.0112 USD |
0.0112 USD |
0.0120 USD |
0.0117 USD |
| 2019-11-23 |
0.0114 USD |
62,080.0000 MGO |
0.0117 USD |
0.0111 USD |
0.0119 USD |
0.0112 USD |
| 2019-11-22 |
0.0121 USD |
79,306.6447 MGO |
0.0125 USD |
0.0114 USD |
0.0126 USD |
0.0116 USD |
| 2019-11-21 |
0.0127 USD |
78,100.7065 MGO |
0.0128 USD |
0.0114 USD |
0.0130 USD |
0.0125 USD |
| 2019-11-20 |
0.0127 USD |
198,209.6573 MGO |
0.0125 USD |
0.0076 USD |
0.0132 USD |
0.0128 USD |
| 2019-11-19 |
0.0133 USD |
70,815.4895 MGO |
0.0141 USD |
0.0121 USD |
0.0150 USD |
0.0124 USD |
| 2019-11-18 |
0.0140 USD |
81,652.9127 MGO |
0.0140 USD |
0.0120 USD |
0.0145 USD |
0.0141 USD |
| 2019-11-17 |
0.0144 USD |
66,167.5321 MGO |
0.0147 USD |
0.0139 USD |
0.0155 USD |
0.0141 USD |
| 2019-11-16 |
0.0161 USD |
96,876.0626 MGO |
0.0167 USD |
0.0110 USD |
0.0170 USD |
0.0155 USD |
| 2019-11-15 |
0.0163 USD |
67,405.0000 MGO |
0.0159 USD |
0.0155 USD |
0.0168 USD |
0.0168 USD |
| 2019-11-14 |
0.0157 USD |
70,363.7127 MGO |
0.0156 USD |
0.0152 USD |
0.0163 USD |
0.0158 USD |
| 2019-11-13 |
0.0157 USD |
115,520.1539 MGO |
0.0158 USD |
0.0151 USD |
0.0165 USD |
0.0156 USD |
| 2019-11-12 |
0.0152 USD |
78,165.9614 MGO |
0.0153 USD |
0.0140 USD |
0.0161 USD |
0.0151 USD |
| 2019-11-11 |
0.0158 USD |
68,574.8146 MGO |
0.0163 USD |
0.0152 USD |
0.0164 USD |
0.0152 USD |
| 2019-11-10 |
0.0161 USD |
85,535.4856 MGO |
0.0159 USD |
0.0155 USD |
0.0166 USD |
0.0163 USD |
| 2019-11-09 |
0.0164 USD |
67,843.3702 MGO |
0.0168 USD |
0.0159 USD |
0.0170 USD |
0.0160 USD |
| 2019-11-08 |
0.0166 USD |
82,546.3578 MGO |
0.0164 USD |
0.0161 USD |
0.0170 USD |
0.0167 USD |
| 2019-11-07 |
0.0166 USD |
75,640.3981 MGO |
0.0169 USD |
0.0155 USD |
0.0169 USD |
0.0164 USD |
| 2019-11-06 |
0.0160 USD |
99,106.4771 MGO |
0.0152 USD |
0.0146 USD |
0.0170 USD |
0.0168 USD |
| 2019-11-05 |
0.0155 USD |
68,623.6213 MGO |
0.0158 USD |
0.0149 USD |
0.0173 USD |
0.0153 USD |