Identifier on Bitfinex: tMGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-15 |
0.0220 USD |
135,736.0752 MGO |
0.0220 USD |
0.0195 USD |
0.0223 USD |
0.0221 USD |
| 2019-09-14 |
0.0219 USD |
86,871.2696 MGO |
0.0219 USD |
0.0207 USD |
0.0223 USD |
0.0219 USD |
| 2019-09-13 |
0.0213 USD |
59,095.9770 MGO |
0.0209 USD |
0.0208 USD |
0.0219 USD |
0.0218 USD |
| 2019-09-12 |
0.0210 USD |
58,963.8688 MGO |
0.0212 USD |
0.0208 USD |
0.0224 USD |
0.0208 USD |
| 2019-09-11 |
0.0213 USD |
68,533.1463 MGO |
0.0214 USD |
0.0205 USD |
0.0218 USD |
0.0212 USD |
| 2019-09-10 |
0.0213 USD |
73,371.7196 MGO |
0.0212 USD |
0.0210 USD |
0.0223 USD |
0.0214 USD |
| 2019-09-09 |
0.0216 USD |
107,390.6545 MGO |
0.0220 USD |
0.0205 USD |
0.0223 USD |
0.0211 USD |
| 2019-09-08 |
0.0220 USD |
253,327.1073 MGO |
0.0217 USD |
0.0205 USD |
0.0225 USD |
0.0223 USD |
| 2019-09-07 |
0.0222 USD |
370,261.8432 MGO |
0.0226 USD |
0.0187 USD |
0.0235 USD |
0.0218 USD |
| 2019-09-06 |
0.0222 USD |
132,237.9162 MGO |
0.0223 USD |
0.0219 USD |
0.0235 USD |
0.0221 USD |
| 2019-09-05 |
0.0231 USD |
114,496.7504 MGO |
0.0230 USD |
0.0222 USD |
0.0235 USD |
0.0232 USD |
| 2019-09-04 |
0.0227 USD |
147,301.8898 MGO |
0.0226 USD |
0.0225 USD |
0.0235 USD |
0.0228 USD |
| 2019-09-03 |
0.0218 USD |
112,470.9131 MGO |
0.0211 USD |
0.0211 USD |
0.0239 USD |
0.0225 USD |
| 2019-09-02 |
0.0220 USD |
316,976.9532 MGO |
0.0226 USD |
0.0200 USD |
0.0232 USD |
0.0213 USD |
| 2019-09-01 |
0.0228 USD |
217,458.1885 MGO |
0.0229 USD |
0.0219 USD |
0.0236 USD |
0.0228 USD |
| 2019-08-31 |
0.0227 USD |
276,235.8320 MGO |
0.0226 USD |
0.0215 USD |
0.0242 USD |
0.0229 USD |
| 2019-08-30 |
0.0231 USD |
108,096.1308 MGO |
0.0236 USD |
0.0223 USD |
0.0240 USD |
0.0226 USD |
| 2019-08-29 |
0.0233 USD |
180,575.8718 MGO |
0.0240 USD |
0.0205 USD |
0.0271 USD |
0.0225 USD |
| 2019-08-28 |
0.0246 USD |
438,181.0678 MGO |
0.0250 USD |
0.0234 USD |
0.0262 USD |
0.0243 USD |
| 2019-08-27 |
0.0243 USD |
320,611.9124 MGO |
0.0247 USD |
0.0238 USD |
0.0252 USD |
0.0240 USD |
| 2019-08-26 |
0.0253 USD |
373,585.0684 MGO |
0.0257 USD |
0.0239 USD |
0.0268 USD |
0.0249 USD |
| 2019-08-25 |
0.0252 USD |
76,099.0376 MGO |
0.0246 USD |
0.0239 USD |
0.0261 USD |
0.0259 USD |
| 2019-08-24 |
0.0247 USD |
60,952.1053 MGO |
0.0249 USD |
0.0238 USD |
0.0279 USD |
0.0246 USD |
| 2019-08-23 |
0.0252 USD |
64,693.5573 MGO |
0.0256 USD |
0.0239 USD |
0.0269 USD |
0.0249 USD |
| 2019-08-22 |
0.0260 USD |
134,028.5925 MGO |
0.0265 USD |
0.0230 USD |
0.0269 USD |
0.0256 USD |
| 2019-08-21 |
0.0264 USD |
116,396.9065 MGO |
0.0265 USD |
0.0250 USD |
0.0277 USD |
0.0263 USD |
| 2019-08-20 |
0.0270 USD |
110,382.7973 MGO |
0.0274 USD |
0.0255 USD |
0.0293 USD |
0.0267 USD |
| 2019-08-19 |
0.0280 USD |
143,768.8782 MGO |
0.0285 USD |
0.0270 USD |
0.0299 USD |
0.0276 USD |
| 2019-08-18 |
0.0283 USD |
117,861.3865 MGO |
0.0284 USD |
0.0262 USD |
0.0289 USD |
0.0283 USD |
| 2019-08-17 |
0.0286 USD |
216,344.6811 MGO |
0.0291 USD |
0.0265 USD |
0.0310 USD |
0.0281 USD |
| 2019-08-16 |
0.0285 USD |
90,709.4334 MGO |
0.0277 USD |
0.0275 USD |
0.0320 USD |
0.0293 USD |
| 2019-08-15 |
0.0295 USD |
92,101.1095 MGO |
0.0313 USD |
0.0251 USD |
0.0315 USD |
0.0277 USD |
| 2019-08-14 |
0.0308 USD |
104,448.8551 MGO |
0.0304 USD |
0.0291 USD |
0.0330 USD |
0.0313 USD |
| 2019-08-13 |
0.0307 USD |
69,172.3438 MGO |
0.0310 USD |
0.0296 USD |
0.0329 USD |
0.0304 USD |
| 2019-08-12 |
0.0307 USD |
58,508.6552 MGO |
0.0307 USD |
0.0305 USD |
0.0330 USD |
0.0307 USD |
| 2019-08-11 |
0.0310 USD |
56,401.1171 MGO |
0.0311 USD |
0.0293 USD |
0.0312 USD |
0.0308 USD |
| 2019-08-10 |
0.0308 USD |
48,436.1292 MGO |
0.0308 USD |
0.0293 USD |
0.0320 USD |
0.0309 USD |
| 2019-08-09 |
0.0341 USD |
211,324.0717 MGO |
0.0369 USD |
0.0285 USD |
0.0380 USD |
0.0312 USD |
| 2019-08-08 |
0.0359 USD |
560,675.1372 MGO |
0.0350 USD |
0.0317 USD |
0.0370 USD |
0.0367 USD |
| 2019-08-07 |
0.0346 USD |
160,293.8583 MGO |
0.0341 USD |
0.0320 USD |
0.0370 USD |
0.0350 USD |
| 2019-08-06 |
0.0359 USD |
127,666.6223 MGO |
0.0376 USD |
0.0315 USD |
0.0376 USD |
0.0341 USD |
| 2019-08-05 |
0.0421 USD |
440,412.7806 MGO |
0.0467 USD |
0.0213 USD |
0.0478 USD |
0.0375 USD |
| 2019-08-04 |
0.0474 USD |
177,177.4306 MGO |
0.0475 USD |
0.0430 USD |
0.0478 USD |
0.0472 USD |
| 2019-08-03 |
0.0481 USD |
149,375.1173 MGO |
0.0486 USD |
0.0457 USD |
0.0496 USD |
0.0476 USD |
| 2019-08-02 |
0.0470 USD |
235,011.2565 MGO |
0.0455 USD |
0.0450 USD |
0.0564 USD |
0.0486 USD |
| 2019-08-01 |
0.0456 USD |
240,234.3051 MGO |
0.0458 USD |
0.0438 USD |
0.0472 USD |
0.0455 USD |
| 2019-07-31 |
0.0456 USD |
193,024.1489 MGO |
0.0458 USD |
0.0435 USD |
0.0473 USD |
0.0454 USD |
| 2019-07-30 |
0.0477 USD |
117,633.5350 MGO |
0.0492 USD |
0.0430 USD |
0.0510 USD |
0.0462 USD |
| 2019-07-29 |
0.0462 USD |
157,893.2393 MGO |
0.0433 USD |
0.0428 USD |
0.0579 USD |
0.0490 USD |
| 2019-07-28 |
0.0434 USD |
88,227.3264 MGO |
0.0437 USD |
0.0425 USD |
0.0442 USD |
0.0431 USD |