Identifier on Bitfinex: tMGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-27 |
0.0432 USD |
90,169.9015 MGO |
0.0430 USD |
0.0423 USD |
0.0504 USD |
0.0435 USD |
| 2019-07-26 |
0.0438 USD |
87,511.7290 MGO |
0.0442 USD |
0.0400 USD |
0.0447 USD |
0.0433 USD |
| 2019-07-25 |
0.0461 USD |
88,198.0206 MGO |
0.0480 USD |
0.0428 USD |
0.0480 USD |
0.0442 USD |
| 2019-07-24 |
0.0483 USD |
127,272.0935 MGO |
0.0482 USD |
0.0425 USD |
0.0489 USD |
0.0484 USD |
| 2019-07-23 |
0.0484 USD |
87,563.9564 MGO |
0.0484 USD |
0.0455 USD |
0.0495 USD |
0.0485 USD |
| 2019-07-22 |
0.0499 USD |
79,581.1455 MGO |
0.0514 USD |
0.0473 USD |
0.0515 USD |
0.0484 USD |
| 2019-07-21 |
0.0530 USD |
62,783.4032 MGO |
0.0546 USD |
0.0492 USD |
0.0550 USD |
0.0514 USD |
| 2019-07-20 |
0.0504 USD |
84,414.3837 MGO |
0.0479 USD |
0.0479 USD |
0.0550 USD |
0.0529 USD |
| 2019-07-19 |
0.0502 USD |
79,314.0152 MGO |
0.0524 USD |
0.0462 USD |
0.0525 USD |
0.0479 USD |
| 2019-07-18 |
0.0514 USD |
115,134.5501 MGO |
0.0504 USD |
0.0429 USD |
0.0570 USD |
0.0525 USD |
| 2019-07-17 |
0.0505 USD |
182,993.2113 MGO |
0.0500 USD |
0.0450 USD |
0.0570 USD |
0.0511 USD |
| 2019-07-16 |
0.0538 USD |
118,044.7275 MGO |
0.0608 USD |
0.0450 USD |
0.0620 USD |
0.0468 USD |
| 2019-07-15 |
0.0623 USD |
97,211.8372 MGO |
0.0638 USD |
0.0554 USD |
0.0638 USD |
0.0608 USD |
| 2019-07-14 |
0.0652 USD |
76,897.9516 MGO |
0.0666 USD |
0.0619 USD |
0.0670 USD |
0.0638 USD |
| 2019-07-13 |
0.0632 USD |
10,098.2450 MGO |
0.0631 USD |
0.0631 USD |
0.0668 USD |
0.0632 USD |
| 2019-07-12 |
0.0641 USD |
72,573.1848 MGO |
0.0611 USD |
0.0604 USD |
0.0670 USD |
0.0670 USD |
| 2019-07-11 |
0.0632 USD |
75,140.1896 MGO |
0.0655 USD |
0.0600 USD |
0.0660 USD |
0.0609 USD |
| 2019-07-10 |
0.0642 USD |
82,526.0340 MGO |
0.0634 USD |
0.0620 USD |
0.0673 USD |
0.0649 USD |
| 2019-07-09 |
0.0635 USD |
661,412.1600 MGO |
0.0639 USD |
0.0609 USD |
0.0690 USD |
0.0631 USD |