Identifier on Bitfinex: tMGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
0.0000 USD |
15,686.0099 MGO |
0.0085 USD |
0.0073 USD |
0.0086 USD |
0.0074 USD |
| 2020-07-22 |
0.0000 USD |
46,240.4930 MGO |
0.0083 USD |
0.0070 USD |
0.0087 USD |
0.0070 USD |
| 2020-07-21 |
0.0000 USD |
10,313.4155 MGO |
0.0068 USD |
0.0067 USD |
0.0083 USD |
0.0083 USD |
| 2020-07-20 |
0.0000 USD |
10,932.3990 MGO |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-07-19 |
0.0000 USD |
500.0000 MGO |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-07-17 |
0.0000 USD |
500.0000 MGO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-07-16 |
0.0000 USD |
1,452.6399 MGO |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-07-15 |
0.0000 USD |
2,160.7360 MGO |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0077 USD |
| 2020-07-14 |
0.0000 USD |
13,523.5500 MGO |
0.0078 USD |
0.0077 USD |
0.0085 USD |
0.0085 USD |
| 2020-07-13 |
0.0000 USD |
31,011.3608 MGO |
0.0078 USD |
0.0077 USD |
0.0087 USD |
0.0087 USD |
| 2020-07-12 |
0.0000 USD |
14,500.0000 MGO |
0.0085 USD |
0.0070 USD |
0.0087 USD |
0.0070 USD |
| 2020-07-11 |
0.0000 USD |
18,998.5589 MGO |
0.0064 USD |
0.0064 USD |
0.0084 USD |
0.0084 USD |
| 2020-07-10 |
0.0000 USD |
31,234.9334 MGO |
0.0072 USD |
0.0072 USD |
0.0081 USD |
0.0081 USD |
| 2020-07-09 |
0.0000 USD |
500.0000 MGO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-07-08 |
0.0000 USD |
10,065.1963 MGO |
0.0062 USD |
0.0061 USD |
0.0066 USD |
0.0066 USD |
| 2020-07-07 |
0.0000 USD |
15,068.4930 MGO |
0.0073 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2020-07-06 |
0.0000 USD |
26,488.6132 MGO |
0.0078 USD |
0.0061 USD |
0.0078 USD |
0.0061 USD |
| 2020-07-05 |
0.0000 USD |
500.0000 MGO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-07-04 |
0.0000 USD |
56,182.1211 MGO |
0.0068 USD |
0.0061 USD |
0.0079 USD |
0.0069 USD |
| 2020-07-03 |
0.0000 USD |
500.0000 MGO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-07-02 |
0.0000 USD |
2,387.0974 MGO |
0.0080 USD |
0.0068 USD |
0.0080 USD |
0.0068 USD |
| 2020-07-01 |
0.0000 USD |
20,392.9747 MGO |
0.0071 USD |
0.0068 USD |
0.0080 USD |
0.0068 USD |
| 2020-06-30 |
0.0000 USD |
7,633.3154 MGO |
0.0068 USD |
0.0068 USD |
0.0087 USD |
0.0073 USD |
| 2020-06-29 |
0.0000 USD |
41,115.8443 MGO |
0.0083 USD |
0.0083 USD |
0.0087 USD |
0.0087 USD |
| 2020-06-28 |
0.0000 USD |
18,361.6058 MGO |
0.0076 USD |
0.0064 USD |
0.0083 USD |
0.0083 USD |
| 2020-06-26 |
0.0000 USD |
500.0000 MGO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-06-25 |
0.0000 USD |
4,990.0000 MGO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-06-24 |
0.0000 USD |
2,388.4408 MGO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-06-23 |
0.0000 USD |
50,619.1791 MGO |
0.0073 USD |
0.0062 USD |
0.0073 USD |
0.0062 USD |
| 2020-06-22 |
0.0000 USD |
10,605.0000 MGO |
0.0077 USD |
0.0077 USD |
0.0083 USD |
0.0083 USD |
| 2020-06-20 |
0.0000 USD |
770.6047 MGO |
0.0079 USD |
0.0077 USD |
0.0079 USD |
0.0077 USD |
| 2020-06-19 |
0.0000 USD |
4,510.4132 MGO |
0.0079 USD |
0.0079 USD |
0.0083 USD |
0.0083 USD |
| 2020-06-18 |
0.0000 USD |
5,298.2167 MGO |
0.0087 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2020-06-17 |
0.0000 USD |
12,500.0000 MGO |
0.0079 USD |
0.0079 USD |
0.0087 USD |
0.0087 USD |
| 2020-06-16 |
0.0000 USD |
5,860.3743 MGO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-06-15 |
0.0000 USD |
3,009.6448 MGO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-06-14 |
0.0000 USD |
44,155.8010 MGO |
0.0076 USD |
0.0066 USD |
0.0076 USD |
0.0066 USD |
| 2020-06-13 |
0.0000 USD |
1,028.9485 MGO |
0.0085 USD |
0.0085 USD |
0.0088 USD |
0.0088 USD |
| 2020-06-12 |
0.0000 USD |
500.0000 MGO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-06-11 |
0.0089 USD |
27,684.3097 MGO |
0.0089 USD |
0.0070 USD |
0.0089 USD |
0.0089 USD |
| 2020-06-10 |
0.0071 USD |
775.1379 MGO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-06-09 |
0.0089 USD |
826.0272 MGO |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-06-08 |
0.0077 USD |
31,762.3458 MGO |
0.0083 USD |
0.0070 USD |
0.0091 USD |
0.0070 USD |
| 2020-06-07 |
0.0064 USD |
1,104.4175 MGO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-06-06 |
0.0087 USD |
1,184.7422 MGO |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-06-05 |
0.0076 USD |
6,546.7347 MGO |
0.0092 USD |
0.0060 USD |
0.0092 USD |
0.0060 USD |
| 2020-06-04 |
0.0085 USD |
36,229.2511 MGO |
0.0084 USD |
0.0065 USD |
0.0087 USD |
0.0087 USD |
| 2020-06-03 |
0.0070 USD |
60,169.5656 MGO |
0.0057 USD |
0.0057 USD |
0.0084 USD |
0.0084 USD |
| 2020-06-02 |
0.0063 USD |
8,662.5957 MGO |
0.0053 USD |
0.0053 USD |
0.0074 USD |
0.0074 USD |
| 2020-06-01 |
0.0061 USD |
123,221.4024 MGO |
0.0070 USD |
0.0052 USD |
0.0076 USD |
0.0052 USD |