Identifier on Bitfinex: tMGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-04 |
0.0155 USD |
90,989.8088 MGO |
0.0153 USD |
0.0147 USD |
0.0174 USD |
0.0158 USD |
| 2019-11-03 |
0.0151 USD |
87,290.6184 MGO |
0.0149 USD |
0.0147 USD |
0.0162 USD |
0.0154 USD |
| 2019-11-02 |
0.0151 USD |
65,056.7780 MGO |
0.0152 USD |
0.0146 USD |
0.0157 USD |
0.0149 USD |
| 2019-11-01 |
0.0151 USD |
83,121.6853 MGO |
0.0148 USD |
0.0148 USD |
0.0156 USD |
0.0153 USD |
| 2019-10-31 |
0.0147 USD |
91,453.4961 MGO |
0.0145 USD |
0.0144 USD |
0.0157 USD |
0.0149 USD |
| 2019-10-30 |
0.0145 USD |
86,924.5788 MGO |
0.0145 USD |
0.0143 USD |
0.0153 USD |
0.0145 USD |
| 2019-10-29 |
0.0150 USD |
76,257.8167 MGO |
0.0156 USD |
0.0145 USD |
0.0159 USD |
0.0145 USD |
| 2019-10-28 |
0.0150 USD |
104,399.0801 MGO |
0.0144 USD |
0.0142 USD |
0.0159 USD |
0.0155 USD |
| 2019-10-27 |
0.0144 USD |
90,673.7714 MGO |
0.0145 USD |
0.0139 USD |
0.0150 USD |
0.0144 USD |
| 2019-10-26 |
0.0145 USD |
70,016.5734 MGO |
0.0146 USD |
0.0144 USD |
0.0152 USD |
0.0144 USD |
| 2019-10-25 |
0.0148 USD |
130,359.6236 MGO |
0.0152 USD |
0.0140 USD |
0.0154 USD |
0.0145 USD |
| 2019-10-24 |
0.0151 USD |
141,472.0441 MGO |
0.0150 USD |
0.0132 USD |
0.0178 USD |
0.0152 USD |
| 2019-10-23 |
0.0150 USD |
67,611.3827 MGO |
0.0151 USD |
0.0136 USD |
0.0152 USD |
0.0150 USD |
| 2019-10-22 |
0.0149 USD |
72,893.5047 MGO |
0.0149 USD |
0.0137 USD |
0.0155 USD |
0.0150 USD |
| 2019-10-21 |
0.0146 USD |
67,314.1593 MGO |
0.0143 USD |
0.0141 USD |
0.0155 USD |
0.0150 USD |
| 2019-10-20 |
0.0142 USD |
64,944.0000 MGO |
0.0140 USD |
0.0135 USD |
0.0145 USD |
0.0143 USD |
| 2019-10-19 |
0.0138 USD |
57,558.0000 MGO |
0.0136 USD |
0.0135 USD |
0.0144 USD |
0.0140 USD |
| 2019-10-18 |
0.0138 USD |
81,146.9680 MGO |
0.0139 USD |
0.0125 USD |
0.0142 USD |
0.0137 USD |
| 2019-10-17 |
0.0139 USD |
82,514.3684 MGO |
0.0139 USD |
0.0124 USD |
0.0144 USD |
0.0140 USD |
| 2019-10-16 |
0.0141 USD |
114,418.7119 MGO |
0.0144 USD |
0.0118 USD |
0.0146 USD |
0.0139 USD |
| 2019-10-15 |
0.0143 USD |
75,845.2286 MGO |
0.0144 USD |
0.0136 USD |
0.0151 USD |
0.0143 USD |
| 2019-10-14 |
0.0146 USD |
73,706.7834 MGO |
0.0147 USD |
0.0140 USD |
0.0152 USD |
0.0144 USD |
| 2019-10-13 |
0.0153 USD |
73,592.9551 MGO |
0.0159 USD |
0.0142 USD |
0.0165 USD |
0.0148 USD |
| 2019-10-12 |
0.0160 USD |
120,686.9249 MGO |
0.0162 USD |
0.0154 USD |
0.0194 USD |
0.0158 USD |
| 2019-10-11 |
0.0152 USD |
234,981.1753 MGO |
0.0142 USD |
0.0124 USD |
0.0194 USD |
0.0162 USD |
| 2019-10-10 |
0.0143 USD |
67,644.2162 MGO |
0.0143 USD |
0.0136 USD |
0.0147 USD |
0.0143 USD |
| 2019-10-09 |
0.0139 USD |
144,867.9460 MGO |
0.0134 USD |
0.0133 USD |
0.0147 USD |
0.0145 USD |
| 2019-10-08 |
0.0136 USD |
95,733.2185 MGO |
0.0139 USD |
0.0119 USD |
0.0144 USD |
0.0133 USD |
| 2019-10-07 |
0.0137 USD |
173,252.1878 MGO |
0.0135 USD |
0.0131 USD |
0.0157 USD |
0.0139 USD |
| 2019-10-06 |
0.0135 USD |
167,124.8753 MGO |
0.0134 USD |
0.0122 USD |
0.0157 USD |
0.0135 USD |
| 2019-10-05 |
0.0130 USD |
158,484.7526 MGO |
0.0126 USD |
0.0120 USD |
0.0143 USD |
0.0134 USD |
| 2019-10-04 |
0.0127 USD |
213,346.3469 MGO |
0.0129 USD |
0.0100 USD |
0.0167 USD |
0.0126 USD |
| 2019-10-03 |
0.0128 USD |
90,643.0315 MGO |
0.0127 USD |
0.0101 USD |
0.0152 USD |
0.0129 USD |
| 2019-10-02 |
0.0139 USD |
20,110.1977 MGO |
0.0138 USD |
0.0123 USD |
0.0144 USD |
0.0140 USD |
| 2019-10-01 |
0.0124 USD |
41,522.3530 MGO |
0.0127 USD |
0.0097 USD |
0.0150 USD |
0.0120 USD |
| 2019-09-30 |
0.0141 USD |
186,520.9643 MGO |
0.0153 USD |
0.0115 USD |
0.0153 USD |
0.0128 USD |
| 2019-09-29 |
0.0160 USD |
161,597.9397 MGO |
0.0167 USD |
0.0133 USD |
0.0169 USD |
0.0154 USD |
| 2019-09-28 |
0.0167 USD |
59,396.2448 MGO |
0.0167 USD |
0.0161 USD |
0.0175 USD |
0.0166 USD |
| 2019-09-27 |
0.0163 USD |
171,941.1697 MGO |
0.0160 USD |
0.0149 USD |
0.0175 USD |
0.0166 USD |
| 2019-09-26 |
0.0176 USD |
149,395.5986 MGO |
0.0189 USD |
0.0138 USD |
0.0191 USD |
0.0163 USD |
| 2019-09-25 |
0.0183 USD |
85,156.7687 MGO |
0.0176 USD |
0.0176 USD |
0.0190 USD |
0.0190 USD |
| 2019-09-24 |
0.0187 USD |
148,323.1766 MGO |
0.0198 USD |
0.0171 USD |
0.0200 USD |
0.0176 USD |
| 2019-09-23 |
0.0197 USD |
53,679.6690 MGO |
0.0198 USD |
0.0190 USD |
0.0203 USD |
0.0197 USD |
| 2019-09-22 |
0.0196 USD |
61,655.3772 MGO |
0.0195 USD |
0.0170 USD |
0.0215 USD |
0.0197 USD |
| 2019-09-21 |
0.0189 USD |
96,790.1497 MGO |
0.0182 USD |
0.0173 USD |
0.0228 USD |
0.0195 USD |
| 2019-09-20 |
0.0184 USD |
58,148.0624 MGO |
0.0186 USD |
0.0173 USD |
0.0191 USD |
0.0181 USD |
| 2019-09-19 |
0.0194 USD |
157,766.8671 MGO |
0.0201 USD |
0.0160 USD |
0.0205 USD |
0.0187 USD |
| 2019-09-18 |
0.0202 USD |
123,756.5675 MGO |
0.0203 USD |
0.0182 USD |
0.0210 USD |
0.0201 USD |
| 2019-09-17 |
0.0209 USD |
164,020.2149 MGO |
0.0214 USD |
0.0186 USD |
0.0221 USD |
0.0204 USD |
| 2019-09-16 |
0.0216 USD |
68,809.9540 MGO |
0.0220 USD |
0.0208 USD |
0.0221 USD |
0.0213 USD |