Identifier on Bitfinex: tMGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
0.0108 USD |
161,684.3918 MGO |
0.0107 USD |
0.0094 USD |
0.0128 USD |
0.0096 USD |
| 2021-02-04 |
0.0114 USD |
51,762.5986 MGO |
0.0111 USD |
0.0104 USD |
0.0134 USD |
0.0127 USD |
| 2021-02-03 |
0.0123 USD |
196,333.9350 MGO |
0.0145 USD |
0.0101 USD |
0.0145 USD |
0.0111 USD |
| 2021-02-02 |
0.0116 USD |
157,381.9680 MGO |
0.0085 USD |
0.0083 USD |
0.0145 USD |
0.0145 USD |
| 2021-02-01 |
0.0098 USD |
4,080.4132 MGO |
0.0080 USD |
0.0080 USD |
0.0099 USD |
0.0099 USD |
| 2021-01-31 |
0.0092 USD |
67,008.3876 MGO |
0.0085 USD |
0.0081 USD |
0.0107 USD |
0.0081 USD |
| 2021-01-30 |
0.0093 USD |
32,992.2077 MGO |
0.0085 USD |
0.0077 USD |
0.0096 USD |
0.0090 USD |
| 2021-01-28 |
0.0088 USD |
5,788.4000 MGO |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-01-27 |
0.0089 USD |
1,052.3928 MGO |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-01-26 |
0.0089 USD |
9,990.0000 MGO |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-01-24 |
0.0089 USD |
1,197.6000 MGO |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-01-22 |
0.0089 USD |
1,280.0000 MGO |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-01-21 |
0.0089 USD |
66,814.7077 MGO |
0.0088 USD |
0.0075 USD |
0.0089 USD |
0.0076 USD |
| 2021-01-20 |
0.0082 USD |
10,301.6580 MGO |
0.0087 USD |
0.0087 USD |
0.0090 USD |
0.0090 USD |
| 2021-01-18 |
0.0088 USD |
33,415.6825 MGO |
0.0085 USD |
0.0074 USD |
0.0090 USD |
0.0074 USD |
| 2021-01-17 |
0.0087 USD |
12,112.3246 MGO |
0.0073 USD |
0.0073 USD |
0.0090 USD |
0.0074 USD |
| 2021-01-16 |
0.0087 USD |
783.0670 MGO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-01-15 |
0.0087 USD |
16,599.4260 MGO |
0.0082 USD |
0.0073 USD |
0.0082 USD |
0.0073 USD |
| 2021-01-13 |
0.0087 USD |
25,790.3760 MGO |
0.0075 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |
| 2021-01-12 |
0.0087 USD |
10,000.0000 MGO |
0.0090 USD |
0.0090 USD |
0.0092 USD |
0.0092 USD |
| 2021-01-11 |
0.0086 USD |
11,546.5001 MGO |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2021-01-10 |
0.0087 USD |
4,990.0000 MGO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-01-09 |
0.0086 USD |
10,046.2775 MGO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-01-08 |
0.0085 USD |
11,035.7651 MGO |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2021-01-07 |
0.0085 USD |
11,696.4396 MGO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-01-06 |
0.0085 USD |
2,420.4940 MGO |
0.0071 USD |
0.0071 USD |
0.0095 USD |
0.0095 USD |
| 2021-01-05 |
0.0070 USD |
151,376.3503 MGO |
0.0085 USD |
0.0070 USD |
0.0085 USD |
0.0070 USD |
| 2021-01-04 |
0.0093 USD |
4,626.2992 MGO |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-01-03 |
0.0092 USD |
199.8000 MGO |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-12-31 |
0.0102 USD |
929.1536 MGO |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-12-30 |
0.0086 USD |
3,618.5881 MGO |
0.0083 USD |
0.0083 USD |
0.0085 USD |
0.0085 USD |
| 2020-12-29 |
0.0081 USD |
3,533.0200 MGO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-28 |
0.0081 USD |
10,734.0000 MGO |
0.0084 USD |
0.0078 USD |
0.0084 USD |
0.0078 USD |
| 2020-12-27 |
0.0081 USD |
20,239.0372 MGO |
0.0082 USD |
0.0078 USD |
0.0082 USD |
0.0078 USD |
| 2020-12-26 |
0.0103 USD |
547.6461 MGO |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-12-25 |
0.0103 USD |
6,920.8871 MGO |
0.0106 USD |
0.0080 USD |
0.0106 USD |
0.0080 USD |
| 2020-12-24 |
0.0101 USD |
85,154.4678 MGO |
0.0111 USD |
0.0078 USD |
0.0111 USD |
0.0078 USD |
| 2020-12-23 |
0.0125 USD |
5,855.3659 MGO |
0.0112 USD |
0.0111 USD |
0.0132 USD |
0.0132 USD |
| 2020-12-22 |
0.0127 USD |
520.0000 MGO |
0.0109 USD |
0.0109 USD |
0.0130 USD |
0.0109 USD |
| 2020-12-21 |
0.0125 USD |
6,228.3123 MGO |
0.0102 USD |
0.0102 USD |
0.0133 USD |
0.0133 USD |
| 2020-12-20 |
0.0121 USD |
9,294.3593 MGO |
0.0145 USD |
0.0098 USD |
0.0145 USD |
0.0135 USD |
| 2020-12-19 |
0.0115 USD |
11,878.5636 MGO |
0.0091 USD |
0.0091 USD |
0.0145 USD |
0.0145 USD |
| 2020-12-18 |
0.0113 USD |
70,741.5613 MGO |
0.0091 USD |
0.0091 USD |
0.0140 USD |
0.0091 USD |
| 2020-12-17 |
0.0105 USD |
1,048.3985 MGO |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-12-16 |
0.0106 USD |
754.7374 MGO |
0.0092 USD |
0.0091 USD |
0.0126 USD |
0.0091 USD |
| 2020-12-15 |
0.0129 USD |
5,485.3908 MGO |
0.0127 USD |
0.0127 USD |
0.0131 USD |
0.0131 USD |
| 2020-12-14 |
0.0108 USD |
168,069.3545 MGO |
0.0090 USD |
0.0077 USD |
0.0129 USD |
0.0100 USD |
| 2020-12-13 |
0.0090 USD |
13,832.3158 MGO |
0.0084 USD |
0.0079 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-11 |
0.0082 USD |
1,238.3498 MGO |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-12-10 |
0.0082 USD |
23,172.9028 MGO |
0.0085 USD |
0.0077 USD |
0.0085 USD |
0.0077 USD |