Identifier on Bitfinex: tMGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-31 |
0.0057 USD |
28,091.8313 MGO |
0.0064 USD |
0.0050 USD |
0.0072 USD |
0.0050 USD |
| 2020-05-30 |
0.0072 USD |
10,401.1513 MGO |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2020-05-29 |
0.0061 USD |
500.0000 MGO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-05-27 |
0.0072 USD |
651.0066 MGO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-05-25 |
0.0072 USD |
746.3508 MGO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-05-23 |
0.0073 USD |
11,216.9144 MGO |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2020-05-21 |
0.0074 USD |
23,569.6473 MGO |
0.0071 USD |
0.0071 USD |
0.0077 USD |
0.0077 USD |
| 2020-05-17 |
0.0050 USD |
3,493.0000 MGO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-05-13 |
0.0047 USD |
14,247.0087 MGO |
0.0050 USD |
0.0034 USD |
0.0050 USD |
0.0043 USD |
| 2020-05-12 |
0.0043 USD |
72,942.3169 MGO |
0.0049 USD |
0.0031 USD |
0.0049 USD |
0.0038 USD |
| 2020-05-11 |
0.0052 USD |
21,385.8814 MGO |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2020-05-10 |
0.0079 USD |
2,497.5365 MGO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-05-08 |
0.0066 USD |
19,959.2189 MGO |
0.0078 USD |
0.0053 USD |
0.0082 USD |
0.0054 USD |
| 2020-05-07 |
0.0071 USD |
108,774.7425 MGO |
0.0064 USD |
0.0064 USD |
0.0078 USD |
0.0077 USD |
| 2020-05-06 |
0.0061 USD |
103,905.5313 MGO |
0.0059 USD |
0.0059 USD |
0.0064 USD |
0.0064 USD |
| 2020-05-05 |
0.0052 USD |
17,319.7850 MGO |
0.0062 USD |
0.0042 USD |
0.0063 USD |
0.0042 USD |
| 2020-05-04 |
0.0054 USD |
11,811.9496 MGO |
0.0052 USD |
0.0052 USD |
0.0056 USD |
0.0056 USD |
| 2020-05-03 |
0.0052 USD |
24,052.3379 MGO |
0.0051 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2020-05-02 |
0.0042 USD |
1,411.0249 MGO |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-04-30 |
0.0043 USD |
68,276.8955 MGO |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2020-04-29 |
0.0040 USD |
1,883.5979 MGO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-04-27 |
0.0038 USD |
5,468.0013 MGO |
0.0036 USD |
0.0036 USD |
0.0040 USD |
0.0040 USD |
| 2020-04-26 |
0.0040 USD |
4,500.0000 MGO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-04-25 |
0.0034 USD |
659.9367 MGO |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-04-20 |
0.0032 USD |
2,100.0000 MGO |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2020-04-19 |
0.0044 USD |
533.0000 MGO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-04-18 |
0.0041 USD |
36,811.2691 MGO |
0.0038 USD |
0.0030 USD |
0.0044 USD |
0.0044 USD |
| 2020-04-17 |
0.0038 USD |
39,716.5854 MGO |
0.0039 USD |
0.0037 USD |
0.0044 USD |
0.0037 USD |
| 2020-04-16 |
0.0042 USD |
40,922.6010 MGO |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2020-04-15 |
0.0041 USD |
6,090.0000 MGO |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2020-04-14 |
0.0038 USD |
314,982.0213 MGO |
0.0047 USD |
0.0025 USD |
0.0047 USD |
0.0028 USD |
| 2020-04-13 |
0.0047 USD |
6,986.0000 MGO |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-04-12 |
0.0050 USD |
6,339.4935 MGO |
0.0054 USD |
0.0045 USD |
0.0054 USD |
0.0045 USD |
| 2020-04-11 |
0.0047 USD |
10,280.1260 MGO |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2020-04-07 |
0.0049 USD |
2,153.5560 MGO |
0.0051 USD |
0.0047 USD |
0.0051 USD |
0.0047 USD |
| 2020-04-06 |
0.0046 USD |
3,000.0000 MGO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-04-05 |
0.0047 USD |
4,409.0843 MGO |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-03-28 |
0.0047 USD |
549.1300 MGO |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-03-25 |
0.0049 USD |
24,377.3238 MGO |
0.0053 USD |
0.0045 USD |
0.0053 USD |
0.0045 USD |
| 2020-03-21 |
0.0072 USD |
6,500.0000 MGO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-03-19 |
0.0065 USD |
23,329.9029 MGO |
0.0057 USD |
0.0041 USD |
0.0075 USD |
0.0072 USD |
| 2020-03-18 |
0.0048 USD |
11,757.7997 MGO |
0.0042 USD |
0.0042 USD |
0.0055 USD |
0.0055 USD |
| 2020-03-17 |
0.0059 USD |
4,078.1348 MGO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-03-16 |
0.0044 USD |
1,842.0924 MGO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-03-15 |
0.0060 USD |
694.0000 MGO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-03-13 |
0.0055 USD |
2,140,158.3561 MGO |
0.0063 USD |
0.0046 USD |
0.0080 USD |
0.0046 USD |
| 2020-03-12 |
0.0069 USD |
5,698.4112 MGO |
0.0071 USD |
0.0067 USD |
0.0071 USD |
0.0067 USD |
| 2020-03-11 |
0.0074 USD |
6,877.3328 MGO |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-03-10 |
0.0101 USD |
1,013.6438 MGO |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-03-09 |
0.0083 USD |
25,500.8323 MGO |
0.0085 USD |
0.0082 USD |
0.0085 USD |
0.0082 USD |