Identifier on Bitfinex: tMGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
0.0000 USD |
212.0594 MGO |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-09-22 |
0.0000 USD |
0.0178 MGO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-09-21 |
0.0000 USD |
670.5000 MGO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-09-17 |
0.0000 USD |
131,985.1782 MGO |
0.0127 USD |
0.0127 USD |
0.0140 USD |
0.0140 USD |
| 2020-09-15 |
0.0000 USD |
500.0000 MGO |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-09-14 |
0.0000 USD |
1,057.8846 MGO |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-09-13 |
0.0000 USD |
1,733.6699 MGO |
0.0111 USD |
0.0111 USD |
0.0119 USD |
0.0119 USD |
| 2020-09-12 |
0.0000 USD |
1,808.0594 MGO |
0.0110 USD |
0.0110 USD |
0.0128 USD |
0.0128 USD |
| 2020-09-11 |
0.0000 USD |
937.5664 MGO |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2020-09-10 |
0.0000 USD |
162,417.3959 MGO |
0.0125 USD |
0.0104 USD |
0.0129 USD |
0.0129 USD |
| 2020-09-09 |
0.0000 USD |
964.3313 MGO |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-09-08 |
0.0000 USD |
12,583.6896 MGO |
0.0130 USD |
0.0130 USD |
0.0135 USD |
0.0135 USD |
| 2020-09-07 |
0.0000 USD |
34,820.9308 MGO |
0.0120 USD |
0.0110 USD |
0.0133 USD |
0.0110 USD |
| 2020-09-05 |
0.0000 USD |
1,377.4746 MGO |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2020-09-04 |
0.0000 USD |
3,047.5807 MGO |
0.0135 USD |
0.0120 USD |
0.0135 USD |
0.0120 USD |
| 2020-09-03 |
0.0000 USD |
2,507.5606 MGO |
0.0135 USD |
0.0110 USD |
0.0135 USD |
0.0110 USD |
| 2020-09-02 |
0.0000 USD |
107,761.6314 MGO |
0.0122 USD |
0.0110 USD |
0.0122 USD |
0.0110 USD |
| 2020-08-30 |
0.0000 USD |
4,050.0000 MGO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-08-29 |
0.0000 USD |
5,000.0000 MGO |
0.0118 USD |
0.0117 USD |
0.0118 USD |
0.0117 USD |
| 2020-08-28 |
0.0000 USD |
7,468.5124 MGO |
0.0119 USD |
0.0118 USD |
0.0119 USD |
0.0118 USD |
| 2020-08-27 |
0.0000 USD |
13,548.0000 MGO |
0.0122 USD |
0.0119 USD |
0.0122 USD |
0.0119 USD |
| 2020-08-25 |
0.0000 USD |
4,289.0000 MGO |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2020-08-23 |
0.0000 USD |
15,599.4789 MGO |
0.0125 USD |
0.0122 USD |
0.0185 USD |
0.0126 USD |
| 2020-08-22 |
0.0000 USD |
91,070.0487 MGO |
0.0137 USD |
0.0117 USD |
0.0188 USD |
0.0123 USD |
| 2020-08-21 |
0.0000 USD |
4,438.1627 MGO |
0.0112 USD |
0.0112 USD |
0.0137 USD |
0.0137 USD |
| 2020-08-20 |
0.0000 USD |
20,033.2220 MGO |
0.0110 USD |
0.0109 USD |
0.0110 USD |
0.0109 USD |
| 2020-08-19 |
0.0000 USD |
93,127.3606 MGO |
0.0100 USD |
0.0095 USD |
0.0151 USD |
0.0110 USD |
| 2020-08-18 |
0.0000 USD |
312,702.4836 MGO |
0.0130 USD |
0.0078 USD |
0.0184 USD |
0.0099 USD |
| 2020-08-17 |
0.0000 USD |
27,795.4871 MGO |
0.0109 USD |
0.0100 USD |
0.0130 USD |
0.0130 USD |
| 2020-08-16 |
0.0000 USD |
1,669.4254 MGO |
0.0100 USD |
0.0100 USD |
0.0108 USD |
0.0108 USD |
| 2020-08-15 |
0.0000 USD |
1,000.0000 MGO |
0.0100 USD |
0.0100 USD |
0.0107 USD |
0.0107 USD |
| 2020-08-14 |
0.0000 USD |
2,000.0000 MGO |
0.0105 USD |
0.0105 USD |
0.0110 USD |
0.0110 USD |
| 2020-08-13 |
0.0000 USD |
14,565.9701 MGO |
0.0099 USD |
0.0099 USD |
0.0105 USD |
0.0105 USD |
| 2020-08-12 |
0.0000 USD |
10,000.0000 MGO |
0.0098 USD |
0.0098 USD |
0.0099 USD |
0.0099 USD |
| 2020-08-11 |
0.0000 USD |
13,486.0223 MGO |
0.0105 USD |
0.0080 USD |
0.0105 USD |
0.0080 USD |
| 2020-08-10 |
0.0000 USD |
13,501.0000 MGO |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-08-09 |
0.0000 USD |
25,496.4582 MGO |
0.0089 USD |
0.0080 USD |
0.0106 USD |
0.0106 USD |
| 2020-08-08 |
0.0000 USD |
12,684.0000 MGO |
0.0087 USD |
0.0087 USD |
0.0089 USD |
0.0089 USD |
| 2020-08-07 |
0.0000 USD |
5,500.0000 MGO |
0.0078 USD |
0.0078 USD |
0.0087 USD |
0.0087 USD |
| 2020-08-06 |
0.0000 USD |
4,308.6330 MGO |
0.0087 USD |
0.0078 USD |
0.0087 USD |
0.0087 USD |
| 2020-08-05 |
0.0000 USD |
5,543.9251 MGO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-08-04 |
0.0000 USD |
5,471.4952 MGO |
0.0080 USD |
0.0080 USD |
0.0087 USD |
0.0087 USD |
| 2020-08-02 |
0.0000 USD |
1,415.2765 MGO |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-07-31 |
0.0000 USD |
3,159.5803 MGO |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2020-07-30 |
0.0000 USD |
15,264.0013 MGO |
0.0084 USD |
0.0073 USD |
0.0084 USD |
0.0073 USD |
| 2020-07-29 |
0.0000 USD |
17,383.1201 MGO |
0.0079 USD |
0.0072 USD |
0.0087 USD |
0.0072 USD |
| 2020-07-28 |
0.0000 USD |
9,516.2089 MGO |
0.0079 USD |
0.0071 USD |
0.0080 USD |
0.0071 USD |
| 2020-07-26 |
0.0000 USD |
17,224.7719 MGO |
0.0073 USD |
0.0070 USD |
0.0080 USD |
0.0080 USD |
| 2020-07-25 |
0.0000 USD |
13,214.0366 MGO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-07-24 |
0.0000 USD |
29,412.9197 MGO |
0.0076 USD |
0.0070 USD |
0.0083 USD |
0.0070 USD |