Identifier on Bitfinex: tMGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0082 USD |
10,982.2775 MGO |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-12-07 |
0.0082 USD |
8,193.8391 MGO |
0.0087 USD |
0.0077 USD |
0.0087 USD |
0.0077 USD |
| 2020-12-05 |
0.0088 USD |
65,836.2286 MGO |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-12-04 |
0.0089 USD |
29,676.9116 MGO |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-12-03 |
0.0095 USD |
470.9506 MGO |
0.0077 USD |
0.0077 USD |
0.0088 USD |
0.0088 USD |
| 2020-12-02 |
0.0095 USD |
7,041.4818 MGO |
0.0083 USD |
0.0077 USD |
0.0083 USD |
0.0077 USD |
| 2020-12-01 |
0.0095 USD |
160.0000 MGO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-11-30 |
0.0095 USD |
197.9321 MGO |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-11-29 |
0.0087 USD |
160.0000 MGO |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-11-28 |
0.0087 USD |
52,200.6843 MGO |
0.0085 USD |
0.0077 USD |
0.0090 USD |
0.0090 USD |
| 2020-11-26 |
0.0091 USD |
3,469.4453 MGO |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-11-25 |
0.0091 USD |
17,116.8243 MGO |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-11-24 |
0.0081 USD |
20,283.5140 MGO |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2020-11-23 |
0.0087 USD |
757.1535 MGO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-11-22 |
0.0088 USD |
160.0000 MGO |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-11-21 |
0.0088 USD |
171.8232 MGO |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-11-19 |
0.0088 USD |
160.0000 MGO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-18 |
0.0095 USD |
230.1583 MGO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-11-17 |
0.0095 USD |
144,117.5896 MGO |
0.0092 USD |
0.0072 USD |
0.0092 USD |
0.0077 USD |
| 2020-11-16 |
0.0095 USD |
1,501.6162 MGO |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-11-13 |
0.0095 USD |
3,601.3339 MGO |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-11-11 |
0.0095 USD |
5,456.4075 MGO |
0.0093 USD |
0.0093 USD |
0.0095 USD |
0.0093 USD |
| 2020-11-10 |
0.0095 USD |
5,710.0749 MGO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-11-08 |
0.0095 USD |
160.0000 MGO |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-11-06 |
0.0095 USD |
1,207.1609 MGO |
0.0100 USD |
0.0093 USD |
0.0100 USD |
0.0093 USD |
| 2020-11-05 |
0.0095 USD |
2,941.6494 MGO |
0.0089 USD |
0.0089 USD |
0.0093 USD |
0.0093 USD |
| 2020-10-31 |
0.0098 USD |
350.6190 MGO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-10-30 |
0.0098 USD |
3,864.0858 MGO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-10-28 |
0.0000 USD |
160.0000 MGO |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-10-27 |
0.0000 USD |
169.3985 MGO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-10-26 |
0.0000 USD |
10,311.2009 MGO |
0.0106 USD |
0.0100 USD |
0.0106 USD |
0.0100 USD |
| 2020-10-25 |
0.0000 USD |
15,580.2200 MGO |
0.0107 USD |
0.0106 USD |
0.0107 USD |
0.0106 USD |
| 2020-10-24 |
0.0000 USD |
2,500.0000 MGO |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2020-10-21 |
0.0000 USD |
3,624.9882 MGO |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2020-10-19 |
0.0000 USD |
168.6147 MGO |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2020-10-18 |
0.0000 USD |
907.1325 MGO |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2020-10-17 |
0.0000 USD |
3,364.8286 MGO |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2020-10-16 |
0.0000 USD |
3,820.5611 MGO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-10-09 |
0.0000 USD |
2,500.0000 MGO |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2020-10-07 |
0.0000 USD |
27,744.0000 MGO |
0.0106 USD |
0.0101 USD |
0.0106 USD |
0.0101 USD |
| 2020-10-06 |
0.0000 USD |
7,101.5852 MGO |
0.0135 USD |
0.0106 USD |
0.0138 USD |
0.0106 USD |
| 2020-10-02 |
0.0000 USD |
2,160.0000 MGO |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-10-01 |
0.0000 USD |
3,058.7532 MGO |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2020-09-30 |
0.0000 USD |
340.0000 MGO |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2020-09-29 |
0.0000 USD |
49,683.8226 MGO |
0.0114 USD |
0.0106 USD |
0.0140 USD |
0.0139 USD |
| 2020-09-28 |
0.0000 USD |
9,518.7753 MGO |
0.0150 USD |
0.0117 USD |
0.0150 USD |
0.0120 USD |
| 2020-09-27 |
0.0000 USD |
1,110.2953 MGO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-09-26 |
0.0000 USD |
1,229.5431 MGO |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-09-25 |
0.0000 USD |
1,266.2552 MGO |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2020-09-24 |
0.0000 USD |
6,530.8586 MGO |
0.0112 USD |
0.0111 USD |
0.0162 USD |
0.0161 USD |