Market [unlinked] / USD
Identifier on Bitfinex: tLUNA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0001 USD |
14,327,493.0447 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-22 |
0.0001 USD |
16,016,897.0642 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-21 |
0.0001 USD |
12,339,558.4361 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-20 |
0.0001 USD |
1,198,342.1058 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-19 |
0.0001 USD |
23,374,487.7409 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-18 |
0.0001 USD |
93,556,729.1616 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-17 |
0.0001 USD |
11,672,935.9885 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-16 |
0.0001 USD |
78,510,842.2786 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-12-15 |
0.0002 USD |
5,489,634.9386 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-14 |
0.0002 USD |
312,785,625.9852 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-13 |
0.0002 USD |
136,183,629.0942 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-12 |
0.0002 USD |
8,586,064.3167 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-11 |
0.0002 USD |
3,178,244.9209 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-10 |
0.0002 USD |
21,070,969.3204 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-09 |
0.0002 USD |
9,386,455.2094 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-08 |
0.0002 USD |
5,809,185.7850 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-07 |
0.0002 USD |
91,812,061.2169 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-06 |
0.0002 USD |
4,067,586.7985 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-05 |
0.0002 USD |
34,177,032.1174 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-04 |
0.0002 USD |
11,121,462.4118 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-03 |
0.0002 USD |
17,114,394.4675 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-02 |
0.0002 USD |
37,853,520.8219 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-01 |
0.0002 USD |
288,106,158.7981 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-30 |
0.0002 USD |
59,258,315.1868 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-29 |
0.0002 USD |
4,666,957.7691 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-28 |
0.0002 USD |
20,281,763.9561 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-27 |
0.0002 USD |
14,948,818.3631 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-26 |
0.0002 USD |
4,892,224.8491 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-25 |
0.0002 USD |
7,757,031.6341 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-24 |
0.0002 USD |
7,843,955.1799 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-23 |
0.0002 USD |
11,451,233.1479 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-22 |
0.0002 USD |
12,937,821.7792 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-21 |
0.0002 USD |
27,116,869.2457 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-11-20 |
0.0002 USD |
37,723,802.3485 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-19 |
0.0002 USD |
3,048,770.3867 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-18 |
0.0002 USD |
28,176,891.9878 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-17 |
0.0002 USD |
3,137,669.7386 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-16 |
0.0002 USD |
25,947,058.6732 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-15 |
0.0002 USD |
102,371,345.0958 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-14 |
0.0002 USD |
78,461,766.8140 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-13 |
0.0002 USD |
31,431,834.6418 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-12 |
0.0002 USD |
82,653,216.0216 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-11 |
0.0002 USD |
29,718,289.3704 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-10 |
0.0002 USD |
17,893,339.3434 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-09 |
0.0002 USD |
107,157,693.1479 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-08 |
0.0002 USD |
347,082,122.4698 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-07 |
0.0002 USD |
150,010,845.8008 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-06 |
0.0002 USD |
31,341,331.5969 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-11-05 |
0.0003 USD |
89,062,171.9651 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-11-04 |
0.0002 USD |
140,275,277.3465 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |