Market [unlinked] / USD
Identifier on Bitfinex: tLUNA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0002 USD |
234,238,451.4633 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-02 |
0.0002 USD |
260,460,191.3232 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-01 |
0.0002 USD |
205,297,845.3425 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-31 |
0.0002 USD |
67,023,907.4147 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-10-30 |
0.0002 USD |
208,481,494.9035 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-10-29 |
0.0002 USD |
158,922,974.6469 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-28 |
0.0002 USD |
63,899,244.8995 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-10-27 |
0.0002 USD |
152,733,510.9246 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-10-26 |
0.0002 USD |
79,563,642.0804 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-10-25 |
0.0002 USD |
29,988,661.3940 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-24 |
0.0002 USD |
48,161,725.3439 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-23 |
0.0002 USD |
177,397,827.8102 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-22 |
0.0002 USD |
21,347,794.3763 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-21 |
0.0002 USD |
88,740,205.7536 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-20 |
0.0002 USD |
623,996,341.6362 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-10-19 |
0.0002 USD |
315,782,548.0601 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-18 |
0.0003 USD |
794,025,757.9895 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-17 |
0.0003 USD |
390,120,619.9612 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-16 |
0.0003 USD |
352,168,980.9690 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-15 |
0.0003 USD |
348,055,513.3539 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-14 |
0.0003 USD |
441,293,728.3796 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-13 |
0.0003 USD |
660,201,622.5092 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-12 |
0.0003 USD |
313,504,199.7143 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-11 |
0.0003 USD |
905,976,687.7744 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-10 |
0.0003 USD |
532,349,231.2732 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-09 |
0.0003 USD |
305,352,261.1132 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-08 |
0.0003 USD |
375,780,058.8952 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-07 |
0.0003 USD |
300,155,323.6041 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-06 |
0.0003 USD |
472,438,817.5511 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-05 |
0.0003 USD |
484,636,734.7581 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-04 |
0.0003 USD |
733,204,757.1131 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-03 |
0.0003 USD |
1,410,763,411.5612 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-02 |
0.0003 USD |
1,388,038,881.6944 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2022-10-01 |
0.0003 USD |
864,640,410.7127 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-30 |
0.0003 USD |
934,907,738.1238 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-29 |
0.0003 USD |
958,853,503.8035 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-28 |
0.0003 USD |
902,360,024.1532 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-27 |
0.0003 USD |
712,778,346.7013 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-26 |
0.0003 USD |
1,289,592,853.5297 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-25 |
0.0002 USD |
243,060,119.3633 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-09-24 |
0.0002 USD |
63,450,482.3477 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-09-23 |
0.0003 USD |
337,685,585.2518 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-22 |
0.0003 USD |
221,424,759.2961 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-21 |
0.0003 USD |
479,661,045.0148 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-20 |
0.0003 USD |
299,411,180.6230 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-19 |
0.0003 USD |
156,427,950.4703 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-18 |
0.0003 USD |
80,449,405.4675 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-17 |
0.0003 USD |
109,232,667.5246 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-16 |
0.0003 USD |
566,007,298.6605 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-15 |
0.0003 USD |
285,227,116.6292 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |